T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 10.20 10.20 10.20 10.20 0.7K
10:00 10.07 10.07 10.07 10.07 0.3K
10:02 10.01 10.01 10.01 10.01 3.7K
10:12 10.20 10.20 10.20 10.20 0.1K
10:18 10.31 10.31 10.31 10.31 4.4K
10:20 10.30 10.30 10.30 10.30 0.6K
11:28 10.16 10.16 10.16 10.16 0.7K
12:30 9.95 9.95 9.95 9.95 0.2K
12:36 9.92 9.92 9.92 9.92 0.7K
12:39 10.01 10.01 10.01 10.01 2.1K
16:00 9.80 9.87 9.80 9.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available