T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.32 10.32 10.32 10.32 0.9K
09:50 10.44 10.44 10.44 10.44 0.1K
09:53 10.43 10.43 10.43 10.43 1.5K
10:25 10.52 10.52 10.52 10.52 5.3K
11:03 10.70 10.70 10.70 10.70 0.3K
11:25 10.77 10.77 10.77 10.77 0.2K
11:36 10.81 10.81 10.81 10.81 0.5K
12:11 10.59 10.59 10.59 10.59 4.1K
12:21 10.68 10.68 10.68 10.68 0.3K
13:06 10.74 10.74 10.74 10.74 0.1K
14:15 10.71 10.71 10.71 10.71 0.6K
15:10 10.83 10.83 10.83 10.83 0.1K
15:17 10.82 10.82 10.82 10.82 0.3K
15:37 10.79 10.79 10.79 10.79 0.2K
15:59 10.77 10.77 10.77 10.77 0.4K
16:00 10.52 10.76 10.52 10.76 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available