T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.45 10.45 10.45 10.45 1.2K
09:56 10.33 10.33 10.33 10.33 1.6K
10:18 10.26 10.26 10.26 10.26 2.0K
10:23 10.26 10.26 10.26 10.25 0.4K
11:01 10.37 10.37 10.37 10.37 0.2K
11:07 10.32 10.32 10.32 10.32 3.5K
11:15 10.46 10.46 10.46 10.46 0.1K
11:41 10.49 10.49 10.49 10.49 0.5K
12:27 10.52 10.52 10.52 10.52 2.5K
13:30 10.63 10.63 10.63 10.63 0.7K
13:33 10.72 10.72 10.72 10.72 0.6K
13:54 10.74 10.74 10.74 10.74 0.2K
13:55 10.73 10.73 10.73 10.73 0.3K
14:28 10.82 10.82 10.82 10.82 0.2K
14:36 10.91 10.91 10.91 10.91 1.3K
14:51 10.92 10.92 10.92 10.92 0.3K
15:28 10.89 10.89 10.89 10.89 1.3K
15:50 10.85 10.85 10.85 10.85 0.9K
15:59 10.53 10.85 10.53 10.85 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available