T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.74 10.74 10.74 10.74 1.7K
09:45 10.84 10.84 10.84 10.84 3.3K
10:20 10.79 10.79 10.79 10.79 0.2K
10:23 10.87 10.87 10.87 10.87 1.6K
10:27 10.87 10.87 10.87 10.87 0.8K
10:28 10.87 10.87 10.87 10.87 0.3K
10:33 10.89 10.89 10.89 10.89 1.4K
10:34 10.87 10.87 10.87 10.87 0.4K
11:24 10.87 10.87 10.87 10.87 3.7K
12:29 10.97 10.97 10.97 10.97 0.4K
12:31 10.96 10.96 10.96 10.96 1.0K
12:51 10.97 10.97 10.97 10.97 3.0K
15:59 10.96 11.11 10.96 11.11 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available