32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.86 | 5.86 | 5.86 | 5.86 | 4.1K |
| 09:47 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 09:59 | 5.92 | 5.92 | 5.92 | 5.92 | 5.2K |
| 10:02 | 5.99 | 5.99 | 5.99 | 5.99 | 5.0K |
| 10:06 | 5.87 | 5.87 | 5.87 | 5.87 | 2.1K |
| 11:31 | 5.95 | 5.95 | 5.95 | 5.95 | 6.1K |
| 12:17 | 5.97 | 5.97 | 5.97 | 5.97 | 4.6K |
| 12:33 | 6.04 | 6.04 | 6.04 | 6.04 | 1.7K |
| 12:37 | 6.04 | 6.04 | 6.04 | 6.04 | 3.0K |
| 13:19 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 13:25 | 6.56 | 6.68 | 6.56 | 6.68 | 11.8K |
| 13:31 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
| 13:35 | 6.75 | 6.75 | 6.75 | 6.75 | 0.7K |
| 13:39 | 6.68 | 6.68 | 6.68 | 6.68 | 1.0K |
| 13:42 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
| 13:44 | 6.73 | 6.73 | 6.66 | 6.66 | 0.9K |
| 13:50 | 6.79 | 6.79 | 6.77 | 6.78 | 0.7K |
| 13:51 | 6.78 | 6.78 | 6.76 | 6.78 | 0.8K |
| 13:54 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 13:55 | 6.85 | 6.85 | 6.83 | 6.83 | 0.7K |
| 13:57 | 6.96 | 6.98 | 6.96 | 6.98 | 1.2K |
| 14:02 | 6.81 | 6.97 | 6.81 | 6.97 | 0.6K |
| 14:03 | 6.92 | 6.92 | 6.92 | 6.92 | 11.6K |
| 14:14 | 7.19 | 7.19 | 7.19 | 7.19 | 3.8K |
| 14:19 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 14:31 | 7.33 | 7.33 | 7.33 | 7.33 | 0.8K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 15:02 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:04 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:59 | 7.32 | 7.32 | 7.16 | 7.16 | 2.8K |