32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.27 | 7.27 | 7.27 | 7.27 | 8.2K |
| 09:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:35 | 7.24 | 7.24 | 7.24 | 7.24 | 4.1K |
| 09:53 | 7.18 | 7.18 | 7.18 | 7.18 | 1.5K |
| 10:12 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 10:13 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 10:46 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 10:50 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 10:52 | 7.39 | 7.39 | 7.39 | 7.39 | 6.5K |
| 11:31 | 7.13 | 7.13 | 7.11 | 7.11 | 0.3K |
| 11:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 12:17 | 6.94 | 6.94 | 6.94 | 6.94 | 0.6K |
| 13:03 | 6.95 | 6.95 | 6.95 | 6.95 | 4.8K |
| 13:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:26 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 15:29 | 7.03 | 7.03 | 7.03 | 7.03 | 5.3K |
| 15:31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:45 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 15:51 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 15:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:57 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 15:59 | 7.00 | 7.00 | 6.98 | 6.98 | 4.9K |