T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 6.93 6.93 6.93 6.93 3.6K
10:07 6.94 6.94 6.94 6.94 1.6K
10:24 6.78 6.78 6.78 6.78 0.5K
10:32 6.79 6.79 6.79 6.79 0.2K
10:41 6.82 6.82 6.82 6.82 2.5K
11:28 6.91 6.91 6.91 6.91 0.4K
11:29 6.86 6.86 6.86 6.86 0.4K
11:35 6.88 6.88 6.88 6.88 0.5K
11:42 6.82 6.82 6.82 6.82 3.4K
13:01 6.87 6.87 6.87 6.87 4.9K
14:00 6.82 6.82 6.82 6.82 3.6K
14:12 6.83 6.83 6.83 6.83 1.0K
14:20 6.74 6.74 6.74 6.74 0.8K
15:45 6.73 6.73 6.73 6.73 0.2K
15:50 6.72 6.72 6.69 6.71 6.9K
15:51 6.74 6.74 6.74 6.74 0.4K
15:52 6.72 6.72 6.72 6.72 6.6K
15:54 6.73 6.73 6.73 6.73 2.0K
15:59 6.75 6.75 6.73 6.73 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available