T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.44 6.44 1.8K
09:32 6.46 6.46 6.46 6.46 0.4K
09:35 6.45 6.45 6.45 6.45 5.0K
11:53 6.62 6.62 6.62 6.61 1.4K
13:23 6.73 6.73 6.73 6.73 5.3K
13:39 6.63 6.63 6.63 6.63 4.5K
14:09 6.24 6.24 6.24 6.24 0.3K
14:57 6.41 6.41 6.41 6.41 1.0K
15:11 6.35 6.35 6.35 6.35 0.6K
15:16 6.41 6.41 6.41 6.41 0.3K
15:30 6.30 6.30 6.30 6.30 0.7K
15:32 6.31 6.31 6.31 6.31 0.2K
15:45 6.38 6.38 6.38 6.38 0.1K
15:59 6.38 6.56 6.38 6.56 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available