T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 6.51 6.51 6.51 6.51 1.3K
11:43 6.54 6.54 6.54 6.54 1.6K
12:29 6.73 6.73 6.73 6.73 0.2K
13:43 6.73 6.73 6.73 6.73 6.4K
14:42 6.77 6.77 6.77 6.77 0.3K
14:52 6.73 6.73 6.73 6.73 0.4K
15:07 6.74 6.74 6.74 6.74 0.9K
15:36 6.51 6.51 6.51 6.51 10.7K
15:46 6.52 6.52 6.52 6.52 0.3K
15:47 6.50 6.50 6.50 6.50 0.5K
15:48 6.50 6.50 6.50 6.50 0.5K
15:50 6.52 6.52 6.51 6.51 1.3K
15:56 6.51 6.51 6.51 6.51 0.5K
15:59 6.51 6.53 6.51 6.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available