T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.90 6.90 6.90 6.90 4.9K
09:34 6.87 6.87 6.87 6.87 0.1K
09:37 6.83 6.83 6.83 6.83 2.8K
09:50 6.86 6.86 6.86 6.86 2.7K
09:51 6.86 6.86 6.86 6.86 0.1K
09:52 6.86 6.86 6.86 6.86 0.1K
09:54 6.84 6.84 6.84 6.84 0.6K
10:11 6.80 6.80 6.80 6.80 0.3K
10:20 6.87 6.87 6.87 6.87 1.1K
10:35 6.96 6.96 6.96 6.96 1.0K
11:38 6.90 6.90 6.90 6.90 0.4K
12:06 6.83 6.83 6.83 6.83 1.4K
13:10 6.51 6.51 6.51 6.51 0.8K
13:11 6.50 6.50 6.50 6.50 2.9K
13:14 6.53 6.53 6.53 6.53 0.1K
13:22 6.51 6.51 6.51 6.51 0.8K
13:40 6.52 6.52 6.52 6.52 1.2K
14:14 6.47 6.47 6.47 6.47 0.2K
14:17 6.46 6.46 6.46 6.46 0.3K
14:34 6.41 6.41 6.41 6.41 0.9K
15:00 6.40 6.40 6.40 6.40 0.5K
15:24 6.49 6.49 6.49 6.49 0.5K
15:41 6.48 6.48 6.48 6.48 1.6K
15:45 6.46 6.46 6.46 6.46 0.5K
15:50 6.44 6.44 6.44 6.44 0.5K
15:55 6.46 6.46 6.46 6.46 0.1K
15:56 6.47 6.47 6.47 6.47 0.3K
15:58 6.46 6.46 6.46 6.46 0.8K
15:59 6.46 6.46 6.44 6.44 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available