T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.29 8.29 1.9K
09:37 8.29 8.29 8.29 8.29 0.4K
09:44 8.27 8.27 8.27 8.27 0.4K
09:47 8.29 8.29 8.29 8.29 0.5K
09:53 8.26 8.26 8.26 8.26 0.2K
10:07 8.33 8.33 8.33 8.33 1.6K
10:18 8.33 8.33 8.33 8.33 0.5K
10:30 8.31 8.31 8.31 8.31 1.0K
10:34 8.30 8.30 8.30 8.30 0.4K
10:48 8.37 8.37 8.37 8.37 0.4K
10:58 8.32 8.32 8.32 8.32 0.2K
11:00 8.31 8.31 8.31 8.31 0.7K
11:23 8.35 8.35 8.35 8.35 1.1K
12:16 8.33 8.33 8.33 8.33 0.3K
12:33 8.36 8.36 8.36 8.36 0.7K
12:35 8.38 8.38 8.38 8.38 0.3K
12:40 8.38 8.38 8.38 8.38 0.5K
12:53 8.36 8.36 8.36 8.36 0.6K
13:29 8.39 8.39 8.39 8.39 0.5K
13:37 8.42 8.42 8.42 8.42 0.4K
14:16 8.44 8.44 8.44 8.44 0.6K
15:07 8.51 8.51 8.51 8.51 3.7K
15:27 8.48 8.48 8.48 8.48 1.5K
15:59 8.48 8.48 8.45 8.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available