32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 8.51 | 8.51 | 8.51 | 8.51 | 3.6K |
| 09:34 | 8.53 | 8.53 | 8.53 | 8.53 | 1.7K |
| 09:45 | 8.56 | 8.56 | 8.56 | 8.56 | 0.8K |
| 09:57 | 8.56 | 8.56 | 8.56 | 8.56 | 0.7K |
| 10:12 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 10:32 | 8.57 | 8.57 | 8.57 | 8.57 | 0.7K |
| 10:51 | 8.48 | 8.48 | 8.48 | 8.48 | 1.2K |
| 10:57 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3K |
| 11:04 | 8.45 | 8.45 | 8.45 | 8.45 | 2.1K |
| 11:52 | 8.43 | 8.43 | 8.43 | 8.43 | 2.5K |
| 12:37 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 12:46 | 8.36 | 8.36 | 8.36 | 8.36 | 3.9K |
| 13:52 | 8.25 | 8.25 | 8.25 | 8.25 | 3.2K |
| 14:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.9K |
| 14:08 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 14:09 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 14:11 | 8.22 | 8.22 | 8.22 | 8.22 | 3.6K |
| 14:14 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 14:15 | 8.23 | 8.24 | 8.23 | 8.23 | 6.2K |
| 14:18 | 8.28 | 8.28 | 8.28 | 8.28 | 2.4K |
| 14:22 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 14:29 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 14:37 | 8.39 | 8.39 | 8.39 | 8.39 | 1.7K |
| 15:02 | 8.32 | 8.32 | 8.32 | 8.32 | 1.9K |
| 15:46 | 8.29 | 8.29 | 8.29 | 8.29 | 1.2K |
| 15:47 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 15:48 | 8.26 | 8.26 | 8.25 | 8.25 | 1.0K |
| 15:52 | 8.25 | 8.25 | 8.24 | 8.24 | 0.9K |
| 15:56 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 15:58 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 15:59 | 8.25 | 8.25 | 8.22 | 8.22 | 4.5K |