T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.22 17.22 17.14 17.14 4.9K
09:32 17.27 17.27 17.27 17.27 1.2K
09:34 17.07 17.07 17.07 17.07 0.4K
09:35 17.03 17.03 17.03 17.03 0.6K
09:36 17.06 17.06 17.06 17.06 0.2K
09:38 17.10 17.12 17.07 17.12 2.2K
09:39 17.02 17.02 17.02 17.02 1.0K
09:40 17.11 17.14 17.11 17.14 2.9K
09:49 17.11 17.11 17.11 17.11 0.1K
09:51 17.01 17.01 17.01 17.01 0.2K
09:57 17.09 17.09 17.09 17.09 1.5K
09:58 17.07 17.07 17.07 17.07 11.4K
10:01 17.11 17.11 17.11 17.11 0.2K
10:10 17.17 17.17 17.17 17.17 1.3K
10:11 17.14 17.14 17.14 17.14 0.1K
10:13 17.17 17.18 17.17 17.18 20.1K
10:33 16.87 16.87 16.87 16.87 0.7K
10:50 17.18 17.18 17.18 17.18 0.5K
10:53 17.11 17.11 17.11 17.11 3.9K
11:04 17.06 17.06 17.06 17.06 2.0K
11:24 17.15 17.15 17.15 17.15 0.6K
11:32 17.10 17.10 17.10 17.10 1.1K
12:04 17.20 17.20 17.20 17.20 0.2K
12:09 17.11 17.11 17.11 17.11 0.3K
12:22 17.30 17.30 17.30 17.30 0.3K
12:23 17.27 17.27 17.27 17.27 0.3K
12:35 17.15 17.15 17.15 17.15 0.4K
12:43 17.21 17.21 17.21 17.21 0.8K
12:45 17.31 17.31 17.31 17.31 1.8K
13:42 17.48 17.48 17.48 17.48 0.4K
13:50 17.69 17.69 17.69 17.69 3.0K
13:52 17.61 17.61 17.61 17.61 0.3K
13:54 17.58 17.58 17.58 17.58 3.0K
13:57 17.60 17.60 17.60 17.60 0.7K
14:43 17.37 17.37 17.37 17.37 0.5K
15:11 17.33 17.33 17.33 17.33 1.3K
15:41 17.40 17.40 17.40 17.40 1.3K
15:58 17.39 17.39 17.39 17.39 0.2K
15:59 17.45 17.45 17.33 17.42 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available