T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.42 17.35 17.34 5.7K
09:33 17.34 17.34 17.34 17.34 0.4K
09:35 17.36 17.36 17.36 17.36 0.4K
09:39 17.27 17.27 17.27 17.27 1.4K
09:40 17.12 17.12 17.12 17.11 0.5K
09:43 17.10 17.10 17.10 17.10 1.3K
09:58 17.04 17.04 17.04 17.04 2.2K
10:11 16.83 16.83 16.83 16.83 1.5K
10:16 16.77 16.77 16.77 16.77 0.9K
10:43 16.82 16.82 16.82 16.82 0.4K
10:47 17.01 17.01 17.01 17.01 0.2K
10:54 17.19 17.19 17.19 17.19 0.2K
10:56 17.20 17.20 17.20 17.20 1.1K
11:02 17.24 17.24 17.24 17.24 2.0K
12:01 16.82 16.82 16.82 16.82 1.1K
12:08 16.83 16.83 16.83 16.83 2.9K
12:44 16.88 16.88 16.88 16.88 1.1K
12:58 16.89 16.89 16.89 16.89 0.3K
13:39 17.04 17.04 17.04 17.04 2.5K
14:09 17.19 17.19 17.19 17.19 0.3K
14:23 17.08 17.08 17.08 17.08 1.8K
14:51 16.95 16.95 16.95 16.95 1.6K
14:56 16.97 16.97 16.97 16.97 1.1K
15:59 16.85 16.96 16.85 16.95 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available