T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.40 16.20 16.40 3.6K
09:41 16.56 16.56 16.56 16.56 0.2K
09:43 16.52 16.52 16.52 16.52 1.6K
09:52 16.39 16.39 16.39 16.39 0.8K
09:53 16.41 16.41 16.41 16.41 0.7K
10:00 16.32 16.32 16.32 16.32 1.4K
10:01 16.25 16.30 16.25 16.30 1.1K
10:04 16.20 16.20 16.20 16.20 0.5K
10:11 16.24 16.24 16.24 16.24 1.3K
10:49 16.56 16.56 16.56 16.56 0.9K
11:23 16.91 16.91 16.91 16.91 1.6K
11:27 16.87 16.87 16.87 16.86 1.3K
11:51 17.04 17.04 17.04 17.04 0.4K
11:57 17.10 17.10 17.10 17.10 1.8K
12:06 17.00 17.00 17.00 17.00 0.9K
12:13 16.99 16.99 16.99 16.99 0.2K
12:25 16.88 16.89 16.88 16.89 2.0K
12:41 16.96 16.96 16.96 16.96 0.3K
12:59 16.98 16.98 16.98 16.98 0.5K
13:05 16.91 16.91 16.91 16.91 0.4K
13:57 16.60 16.60 16.60 16.60 6.7K
15:05 16.60 16.60 16.60 16.60 1.0K
15:56 16.52 16.52 16.52 16.52 2.4K
15:59 16.53 16.60 16.53 16.53 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available