T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.50 16.53 16.50 16.53 2.0K
09:36 16.56 16.56 16.56 16.56 1.3K
09:39 16.34 16.34 16.34 16.34 0.6K
09:40 16.35 16.35 16.35 16.35 0.3K
09:41 16.39 16.39 16.39 16.38 0.4K
09:53 16.12 16.12 16.12 16.12 1.9K
09:54 16.02 16.02 16.02 16.02 1.8K
09:58 16.01 16.01 16.01 16.01 0.4K
10:06 16.09 16.09 16.09 16.09 0.6K
10:08 16.10 16.10 16.10 16.10 1.3K
10:17 15.96 15.96 15.96 15.96 0.5K
10:28 15.96 15.96 15.96 15.96 0.2K
10:31 15.95 15.95 15.95 15.95 1.4K
11:02 16.01 16.01 16.01 16.01 0.4K
11:10 16.00 16.00 16.00 16.00 0.5K
11:43 16.15 16.15 16.15 16.15 0.2K
11:51 16.13 16.13 16.13 16.13 0.7K
12:21 15.73 15.73 15.73 15.73 0.3K
12:34 15.74 15.74 15.74 15.74 0.1K
12:39 15.69 15.69 15.69 15.69 0.1K
12:48 15.66 15.66 15.66 15.66 0.9K
12:57 15.67 15.67 15.67 15.67 0.4K
13:19 15.87 15.87 15.87 15.87 0.2K
13:41 15.81 15.81 15.81 15.81 0.4K
13:42 15.82 15.82 15.82 15.82 2.6K
14:42 15.85 15.85 15.85 15.85 0.4K
15:01 15.91 15.91 15.91 15.91 0.6K
15:07 15.76 15.76 15.76 15.76 4.3K
15:28 15.38 15.38 15.38 15.38 3.5K
15:29 15.39 15.39 15.39 15.39 1.2K
15:36 15.52 15.52 15.52 15.52 10.5K
15:38 15.50 15.50 15.50 15.50 1.3K
15:59 15.50 15.50 15.24 15.24 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available