T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.70 17.70 17.70 7.5K
09:32 17.73 17.73 17.73 17.73 2.0K
09:34 17.89 17.89 17.89 17.89 0.8K
09:40 17.96 17.96 17.96 17.96 1.4K
09:44 17.95 17.96 17.95 17.96 6.6K
09:59 17.90 17.90 17.90 17.90 2.5K
10:00 17.90 17.90 17.90 17.90 1.1K
10:12 17.97 17.97 17.97 17.97 0.5K
10:18 18.08 18.08 18.08 18.08 0.3K
10:19 18.08 18.14 18.08 18.14 1.0K
10:20 18.11 18.11 18.11 18.11 0.4K
10:22 18.06 18.06 18.06 18.06 7.5K
10:24 18.00 18.05 18.00 18.05 3.1K
10:26 18.06 18.06 18.06 18.06 0.4K
10:33 18.08 18.08 18.08 18.08 1.3K
10:34 18.15 18.15 18.15 18.15 0.5K
10:35 18.11 18.11 18.11 18.11 0.2K
10:36 18.13 18.13 18.13 18.13 1.4K
10:46 18.16 18.16 18.16 18.16 0.4K
10:49 18.18 18.18 18.15 18.15 0.9K
10:50 18.17 18.17 18.17 18.17 0.3K
10:51 18.18 18.18 18.17 18.17 1.5K
10:53 18.16 18.16 18.16 18.16 3.0K
11:01 18.08 18.08 18.08 18.08 1.0K
11:06 18.16 18.19 18.16 18.19 3.0K
11:07 18.21 18.21 18.18 18.18 0.9K
11:08 18.18 18.21 18.18 18.21 3.3K
11:09 18.19 18.19 18.19 18.19 0.6K
11:23 17.99 17.99 17.99 17.99 3.0K
11:30 17.86 17.86 17.86 17.86 0.4K
11:32 17.90 17.90 17.90 17.89 0.6K
11:33 17.88 17.88 17.88 17.88 0.3K
11:35 17.96 17.96 17.94 17.94 0.4K
11:39 17.95 17.95 17.95 17.95 0.2K
11:45 17.91 17.91 17.91 17.91 1.0K
11:47 17.78 17.78 17.75 17.75 2.3K
11:48 17.71 17.71 17.71 17.70 2.1K
11:49 17.74 17.74 17.74 17.74 0.5K
11:50 17.73 17.73 17.73 17.73 0.5K
11:51 17.64 17.64 17.64 17.64 11.0K
12:08 17.66 17.66 17.66 17.66 0.2K
12:09 17.61 17.61 17.61 17.61 1.2K
12:17 17.70 17.70 17.70 17.70 1.3K
12:27 17.77 17.77 17.77 17.77 1.2K
12:42 17.75 17.75 17.75 17.75 5.2K
12:48 17.77 17.77 17.77 17.77 0.6K
13:22 18.06 18.06 18.06 18.06 0.9K
13:45 18.11 18.11 18.11 18.11 4.2K
15:12 17.63 17.63 17.63 17.63 2.8K
15:40 17.49 17.49 17.49 17.49 2.2K
15:47 17.34 17.34 17.34 17.34 2.4K
15:53 17.16 17.16 17.16 17.16 1.6K
15:55 17.20 17.20 17.20 17.20 0.1K
15:56 17.20 17.20 17.20 17.20 0.3K
15:57 17.18 17.18 17.18 17.18 0.4K
15:59 17.16 17.16 17.12 17.12 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available