32.12
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.01 | 15.24 | 15.01 | 15.24 | 4.0K |
09:33 | 15.22 | 15.22 | 15.22 | 15.22 | 0.2K |
09:34 | 15.35 | 15.35 | 15.35 | 15.35 | 0.5K |
09:36 | 15.30 | 15.30 | 15.30 | 15.30 | 0.5K |
09:39 | 15.37 | 15.37 | 15.37 | 15.37 | 0.3K |
09:40 | 15.36 | 15.36 | 15.36 | 15.36 | 1.0K |
09:42 | 15.33 | 15.34 | 15.33 | 15.34 | 5.6K |
09:43 | 15.23 | 15.27 | 15.23 | 15.27 | 6.8K |
09:50 | 15.19 | 15.19 | 15.19 | 15.19 | 0.3K |
09:52 | 15.21 | 15.27 | 15.21 | 15.27 | 0.4K |
09:54 | 15.27 | 15.27 | 15.27 | 15.27 | 0.9K |
09:55 | 15.25 | 15.25 | 15.25 | 15.25 | 2.4K |
10:03 | 15.21 | 15.21 | 15.21 | 15.21 | 14.4K |
10:10 | 15.36 | 15.36 | 15.31 | 15.35 | 22.1K |
10:12 | 15.39 | 15.39 | 15.39 | 15.39 | 2.3K |
10:14 | 15.41 | 15.41 | 15.41 | 15.41 | 0.5K |
10:25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.9K |
10:28 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
10:37 | 15.27 | 15.27 | 15.23 | 15.23 | 7.8K |
10:39 | 15.26 | 15.26 | 15.26 | 15.26 | 0.8K |
10:41 | 15.26 | 15.26 | 15.26 | 15.26 | 4.9K |
10:59 | 15.00 | 15.00 | 15.00 | 15.00 | 3.1K |
11:05 | 15.06 | 15.06 | 15.06 | 15.06 | 1.1K |
11:08 | 14.93 | 14.93 | 14.93 | 14.93 | 1.2K |
11:22 | 14.69 | 14.69 | 14.69 | 14.69 | 0.5K |
11:26 | 14.63 | 14.63 | 14.63 | 14.63 | 1.7K |
11:27 | 14.61 | 14.61 | 14.61 | 14.61 | 0.9K |
11:32 | 14.41 | 14.47 | 14.41 | 14.47 | 1.3K |
11:35 | 14.49 | 14.49 | 14.49 | 14.49 | 1.5K |
11:36 | 14.53 | 14.53 | 14.53 | 14.53 | 3.1K |
11:54 | 14.57 | 14.57 | 14.57 | 14.57 | 1.5K |
12:18 | 14.53 | 14.53 | 14.53 | 14.53 | 2.0K |
12:20 | 14.51 | 14.51 | 14.51 | 14.51 | 0.7K |
12:23 | 14.50 | 14.50 | 14.50 | 14.50 | 1.2K |
12:28 | 14.45 | 14.45 | 14.45 | 14.45 | 0.6K |
12:34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
12:35 | 14.34 | 14.34 | 14.34 | 14.34 | 21.1K |
12:37 | 14.45 | 14.51 | 14.45 | 14.50 | 21.0K |
12:38 | 14.49 | 14.53 | 14.49 | 14.53 | 1.8K |
12:39 | 14.52 | 14.52 | 14.52 | 14.52 | 1.1K |
12:43 | 14.48 | 14.48 | 14.48 | 14.48 | 0.2K |
12:44 | 14.42 | 14.42 | 14.42 | 14.42 | 2.4K |
12:47 | 14.38 | 14.38 | 14.38 | 14.38 | 1.9K |
12:53 | 14.14 | 14.14 | 14.09 | 14.09 | 5.0K |
12:54 | 14.09 | 14.09 | 14.09 | 14.09 | 0.9K |
13:01 | 14.16 | 14.16 | 14.16 | 14.16 | 2.0K |
13:08 | 14.18 | 14.18 | 14.18 | 14.18 | 1.0K |
13:18 | 14.21 | 14.21 | 14.21 | 14.21 | 1.9K |
13:24 | 14.25 | 14.25 | 14.25 | 14.25 | 0.7K |
13:27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.1K |
13:36 | 14.37 | 14.37 | 14.37 | 14.37 | 0.4K |
13:37 | 14.37 | 14.37 | 14.37 | 14.37 | 5.3K |
13:47 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
13:51 | 14.20 | 14.20 | 14.20 | 14.20 | 2.9K |
14:05 | 14.25 | 14.25 | 14.25 | 14.25 | 3.0K |
14:43 | 14.28 | 14.28 | 14.28 | 14.28 | 0.7K |
14:59 | 14.51 | 14.51 | 14.51 | 14.51 | 3.4K |
15:00 | 14.55 | 14.58 | 14.55 | 14.58 | 3.1K |
15:06 | 14.64 | 14.64 | 14.64 | 14.64 | 0.2K |
15:12 | 14.70 | 14.70 | 14.70 | 14.70 | 0.9K |
15:30 | 14.97 | 14.97 | 14.97 | 14.97 | 1.0K |
15:41 | 14.93 | 14.93 | 14.93 | 14.93 | 1.4K |
15:44 | 14.98 | 14.98 | 14.98 | 14.98 | 1.0K |
15:50 | 15.08 | 15.08 | 15.08 | 15.08 | 0.2K |
15:52 | 15.08 | 15.08 | 15.08 | 15.08 | 0.2K |
15:54 | 15.11 | 15.11 | 15.11 | 15.11 | 0.2K |
15:55 | 15.09 | 15.09 | 15.09 | 15.09 | 1.0K |
15:59 | 14.94 | 14.95 | 14.94 | 14.95 | 11.5K |