T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.19 15.19 15.19 0.8K
09:33 15.10 15.10 15.10 15.10 0.9K
09:39 15.07 15.07 15.07 15.07 0.4K
09:43 15.15 15.15 15.15 15.15 0.7K
09:49 15.33 15.33 15.33 15.33 0.4K
09:55 15.32 15.32 15.32 15.32 1.0K
10:01 15.25 15.25 15.25 15.25 0.5K
10:06 15.20 15.24 15.20 15.24 1.3K
10:17 15.10 15.10 15.10 15.10 2.1K
10:33 15.13 15.13 15.13 15.13 0.7K
10:35 15.11 15.15 15.11 15.15 5.3K
10:42 15.14 15.14 15.14 15.14 5.2K
10:50 15.06 15.06 15.06 15.06 1.4K
10:54 14.95 14.95 14.95 14.95 0.2K
11:01 14.97 14.97 14.97 14.97 0.7K
11:23 14.99 14.99 14.99 14.99 0.6K
11:30 14.93 14.93 14.93 14.93 0.2K
11:55 14.96 14.96 14.96 14.96 0.8K
12:12 14.94 14.94 14.94 14.94 10.2K
12:17 14.94 14.94 14.94 14.94 0.7K
12:51 15.12 15.12 15.12 15.12 0.1K
12:58 15.15 15.15 15.15 15.15 0.1K
13:05 15.26 15.26 15.26 15.26 0.9K
13:07 15.36 15.36 15.36 15.36 0.3K
13:09 15.50 15.50 15.50 15.50 1.5K
13:24 15.59 15.59 15.59 15.59 1.5K
13:31 15.61 15.61 15.61 15.61 0.3K
13:33 15.57 15.57 15.57 15.57 1.1K
14:07 15.68 15.68 15.68 15.68 0.3K
14:25 15.62 15.62 15.62 15.62 2.0K
14:29 15.57 15.57 15.57 15.57 0.5K
14:35 15.62 15.62 15.62 15.62 0.2K
14:42 15.68 15.68 15.68 15.68 1.8K
14:59 15.73 15.73 15.73 15.73 0.2K
15:07 15.60 15.60 15.60 15.60 1.6K
15:24 15.56 15.56 15.56 15.56 0.5K
15:27 15.56 15.56 15.56 15.56 0.1K
15:33 15.48 15.48 15.48 15.48 0.6K
15:35 15.47 15.47 15.47 15.47 0.3K
15:40 15.46 15.46 15.46 15.46 0.3K
15:43 15.45 15.45 15.45 15.45 0.7K
15:46 15.48 15.48 15.48 15.48 0.7K
15:49 15.55 15.56 15.55 15.56 3.1K
15:52 15.42 15.46 15.42 15.46 0.4K
15:54 15.47 15.47 15.47 15.47 0.4K
15:57 15.50 15.50 15.50 15.50 0.2K
15:59 15.58 15.58 15.46 15.51 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available