T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.63 20.63 20.63 20.63 4.2K
09:35 20.69 20.69 20.69 20.69 1.0K
09:38 20.75 20.75 20.75 20.75 0.3K
09:40 20.64 20.64 20.64 20.64 0.4K
09:41 20.64 20.64 20.64 20.64 0.2K
09:45 20.87 21.03 20.87 21.03 7.5K
09:46 20.98 20.98 20.98 20.98 5.1K
09:48 21.09 21.09 21.09 21.09 0.8K
09:49 21.08 21.08 21.08 21.08 1.1K
09:53 21.05 21.08 21.05 21.08 12.2K
09:54 21.01 21.01 21.01 21.01 3.5K
09:59 21.01 21.01 21.01 21.01 0.6K
10:05 21.02 21.02 21.02 21.02 0.4K
10:11 21.13 21.13 21.13 21.13 0.5K
10:13 21.21 21.21 21.21 21.21 0.2K
10:14 21.20 21.20 21.20 21.20 0.4K
10:15 21.16 21.16 21.16 21.16 0.7K
10:17 21.11 21.11 21.00 21.00 0.5K
10:22 20.99 20.99 20.95 20.95 1.1K
10:23 20.95 20.95 20.95 20.95 0.6K
10:25 20.91 20.91 20.91 20.91 0.4K
10:32 20.84 20.84 20.84 20.84 8.8K
10:44 20.38 20.38 20.38 20.38 0.2K
10:47 20.50 20.50 20.50 20.50 1.9K
10:55 20.11 20.11 20.05 20.05 3.6K
10:58 20.00 20.00 19.93 19.93 0.9K
11:00 19.95 19.95 19.95 19.95 0.9K
11:05 19.98 19.98 19.98 19.98 0.3K
11:09 20.27 20.27 20.27 20.26 1.1K
11:17 20.25 20.25 20.25 20.25 0.8K
11:29 20.24 20.24 20.24 20.24 2.2K
11:41 20.49 20.49 20.49 20.49 0.5K
11:44 20.71 20.71 20.71 20.71 0.1K
11:45 20.80 20.80 20.80 20.80 0.2K
11:46 20.81 20.81 20.81 20.81 0.4K
11:55 20.90 20.90 20.90 20.90 3.0K
12:00 20.84 20.84 20.84 20.84 0.8K
12:03 20.86 20.86 20.86 20.86 0.2K
12:04 20.97 20.97 20.97 20.97 0.3K
12:06 21.03 21.03 21.03 21.03 1.8K
12:17 20.87 20.87 20.87 20.87 1.0K
12:18 20.95 20.95 20.95 20.95 0.3K
12:20 20.97 20.97 20.97 20.97 0.6K
12:23 20.98 20.98 20.98 20.98 0.5K
12:33 21.06 21.06 21.06 21.06 2.2K
12:41 21.06 21.06 21.06 21.06 0.1K
12:45 21.12 21.12 21.12 21.12 1.0K
12:51 21.15 21.15 21.15 21.15 1.7K
12:54 21.10 21.10 21.10 21.10 1.5K
12:55 21.15 21.15 21.15 21.15 0.2K
12:56 21.06 21.06 21.06 21.06 1.0K
12:57 20.98 20.98 20.98 20.98 6.6K
13:02 21.05 21.05 21.05 21.05 0.6K
13:16 20.90 20.90 20.90 20.90 0.3K
13:17 20.94 20.94 20.94 20.94 0.9K
13:28 21.26 21.26 21.26 21.26 0.1K
13:33 21.26 21.26 21.26 21.26 1.0K
13:34 21.26 21.26 21.26 21.26 0.2K
13:36 21.30 21.30 21.30 21.30 1.3K
13:40 21.40 21.40 21.40 21.40 1.0K
13:46 21.51 21.51 21.51 21.51 0.2K
13:48 21.53 21.58 21.53 21.58 1.0K
13:51 21.63 21.63 21.60 21.60 8.6K
13:54 21.65 21.65 21.65 21.65 0.3K
14:00 21.65 21.65 21.59 21.59 2.4K
14:03 21.61 21.61 21.61 21.61 0.9K
14:05 21.58 21.58 21.58 21.58 0.3K
14:09 21.48 21.49 21.48 21.49 1.9K
14:10 21.53 21.53 21.53 21.53 0.8K
14:14 21.58 21.58 21.58 21.58 3.5K
14:15 21.60 21.60 21.58 21.58 9.1K
14:33 21.24 21.24 21.24 21.24 0.2K
14:34 21.17 21.17 21.17 21.17 0.9K
14:44 21.11 21.11 21.10 21.10 1.1K
14:45 21.10 21.10 21.10 21.10 1.0K
14:46 21.18 21.18 21.18 21.18 0.2K
14:47 21.23 21.23 21.23 21.23 0.1K
14:49 21.28 21.28 21.28 21.28 0.6K
14:51 21.27 21.30 21.27 21.30 0.7K
15:01 21.19 21.19 21.19 21.19 0.3K
15:02 21.19 21.36 21.19 21.31 1.8K
15:10 21.42 21.42 21.42 21.42 2.4K
15:16 21.27 21.27 21.27 21.27 0.4K
15:18 21.37 21.37 21.37 21.37 1.6K
15:19 21.44 21.44 21.44 21.44 0.5K
15:27 21.26 21.31 21.26 21.31 5.1K
15:28 21.28 21.28 21.28 21.28 2.0K
15:30 21.33 21.33 21.33 21.33 1.9K
15:32 21.28 21.28 21.25 21.25 0.8K
15:38 21.05 21.05 21.05 21.05 0.1K
15:40 21.06 21.06 21.06 21.06 2.4K
15:42 21.02 21.02 21.02 21.02 0.2K
15:43 21.02 21.02 21.02 21.02 0.9K
15:46 20.92 20.92 20.92 20.92 1.1K
15:47 20.86 20.86 20.86 20.86 0.3K
15:49 20.81 20.83 20.81 20.83 3.4K
15:50 20.80 20.80 20.80 20.80 1.2K
15:54 20.87 20.87 20.87 20.87 0.5K
15:56 20.93 20.93 20.93 20.93 1.0K
15:57 20.94 20.94 20.94 20.94 0.1K
15:58 20.93 20.93 20.93 20.93 0.4K
15:59 20.86 20.93 20.86 20.87 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available