T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.64 30.64 30.64 30.64 3.3K
10:13 30.57 30.57 30.57 30.57 0.1K
10:27 30.64 30.64 30.64 30.64 0.1K
10:42 30.58 30.58 30.58 30.58 0.2K
11:03 30.68 30.68 30.68 30.68 0.3K
11:22 30.72 30.72 30.72 30.72 7.1K
11:56 30.81 30.81 30.81 30.81 7.3K
11:59 30.82 30.82 30.82 30.82 0.1K
12:03 30.83 30.83 30.83 30.83 0.1K
12:09 30.82 30.82 30.82 30.82 0.8K
12:52 30.83 30.83 30.83 30.83 1.0K
14:01 30.60 30.60 30.60 30.60 0.3K
14:24 30.66 30.66 30.66 30.66 0.1K
14:56 30.75 30.75 30.75 30.75 0.4K
15:44 30.86 30.86 30.86 30.86 0.2K
15:50 30.95 30.95 30.95 30.95 0.8K
15:52 30.84 30.84 30.84 30.84 1.8K
15:55 30.89 30.89 30.89 30.89 0.6K
15:59 30.88 30.89 30.87 30.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available