T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.86 30.86 30.86 1.3K
09:41 30.68 30.68 30.68 30.68 0.8K
09:42 30.77 30.77 30.77 30.77 0.4K
09:43 30.78 30.78 30.78 30.78 0.2K
10:15 30.75 30.75 30.75 30.75 1.4K
11:17 30.99 30.99 30.99 30.99 0.8K
11:40 31.02 31.02 31.02 31.02 2.0K
14:28 30.92 31.02 30.92 31.02 1.9K
14:29 31.04 31.04 31.04 31.04 1.8K
14:31 31.07 31.07 31.07 31.07 0.6K
14:42 31.20 31.20 31.17 31.17 0.5K
14:54 30.98 30.98 30.98 30.98 0.8K
14:58 30.90 30.90 30.90 30.90 0.1K
15:13 30.97 31.02 30.97 31.02 0.5K
15:45 31.13 31.13 31.13 31.13 0.4K
15:50 31.16 31.16 31.11 31.11 1.1K
15:53 31.03 31.03 31.03 31.03 0.2K
15:54 31.09 31.09 31.09 31.09 0.3K
15:55 31.14 31.18 31.14 31.18 1.4K
15:59 31.14 31.18 31.14 31.14 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available