5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.80 | 6.60 | 6.60 | 8,947.3K |
| 09:31 | 6.61 | 6.74 | 6.61 | 6.72 | 680.6K |
| 09:32 | 6.72 | 6.88 | 6.72 | 6.86 | 702.2K |
| 09:33 | 6.86 | 6.96 | 6.86 | 6.93 | 846.1K |
| 09:34 | 6.94 | 6.98 | 6.91 | 6.92 | 456.0K |
| 09:35 | 6.93 | 6.93 | 6.84 | 6.84 | 595.6K |
| 09:36 | 6.84 | 6.86 | 6.81 | 6.83 | 446.6K |
| 09:37 | 6.85 | 6.92 | 6.82 | 6.90 | 322.0K |
| 09:38 | 6.90 | 6.92 | 6.87 | 6.91 | 365.4K |
| 09:39 | 6.89 | 6.93 | 6.86 | 6.87 | 392.3K |
| 09:40 | 6.88 | 6.92 | 6.87 | 6.89 | 310.7K |
| 09:41 | 6.87 | 6.89 | 6.86 | 6.87 | 296.6K |
| 09:42 | 6.87 | 6.87 | 6.84 | 6.85 | 210.7K |
| 09:43 | 6.85 | 6.87 | 6.85 | 6.87 | 257.0K |
| 09:44 | 6.89 | 6.89 | 6.82 | 6.86 | 330.1K |
| 09:45 | 6.90 | 6.92 | 6.81 | 6.83 | 504.7K |
| 09:46 | 6.83 | 6.85 | 6.81 | 6.85 | 444.6K |
| 09:47 | 6.85 | 6.92 | 6.84 | 6.88 | 375.9K |
| 09:48 | 6.89 | 6.89 | 6.84 | 6.88 | 224.0K |
| 09:49 | 6.88 | 6.89 | 6.85 | 6.89 | 241.7K |
| 09:50 | 6.89 | 6.92 | 6.88 | 6.90 | 232.3K |
| 09:51 | 6.88 | 6.90 | 6.86 | 6.88 | 243.6K |
| 09:52 | 6.87 | 6.94 | 6.87 | 6.92 | 497.5K |
| 09:53 | 6.92 | 6.97 | 6.90 | 6.97 | 449.6K |
| 09:54 | 6.97 | 7.02 | 6.97 | 6.98 | 761.5K |
| 09:55 | 6.98 | 6.99 | 6.96 | 6.99 | 252.0K |
| 09:56 | 6.99 | 7.00 | 6.97 | 6.98 | 444.1K |
| 09:57 | 6.97 | 6.98 | 6.96 | 6.96 | 326.7K |
| 09:58 | 6.96 | 6.99 | 6.96 | 6.98 | 333.3K |
| 09:59 | 6.98 | 7.00 | 6.96 | 7.00 | 313.0K |
| 10:00 | 6.99 | 7.07 | 6.99 | 7.03 | 546.8K |
| 10:01 | 7.05 | 7.10 | 7.03 | 7.10 | 445.7K |
| 10:02 | 7.09 | 7.15 | 7.09 | 7.15 | 732.7K |
| 10:03 | 7.15 | 7.16 | 7.11 | 7.16 | 658.8K |
| 10:04 | 7.16 | 7.21 | 7.15 | 7.19 | 518.2K |
| 10:05 | 7.20 | 7.20 | 7.15 | 7.17 | 392.3K |
| 10:06 | 7.16 | 7.16 | 7.14 | 7.14 | 428.6K |
| 10:07 | 7.14 | 7.17 | 7.11 | 7.17 | 458.7K |
| 10:08 | 7.15 | 7.15 | 7.11 | 7.14 | 209.5K |
| 10:09 | 7.14 | 7.19 | 7.14 | 7.19 | 296.1K |
| 10:10 | 7.19 | 7.24 | 7.18 | 7.24 | 458.4K |
| 10:11 | 7.24 | 7.24 | 7.18 | 7.20 | 396.0K |
| 10:12 | 7.21 | 7.21 | 7.18 | 7.20 | 252.9K |
| 10:13 | 7.21 | 7.23 | 7.21 | 7.22 | 189.4K |
| 10:14 | 7.23 | 7.29 | 7.23 | 7.28 | 668.8K |
| 10:15 | 7.26 | 7.30 | 7.26 | 7.27 | 543.3K |
| 10:16 | 7.27 | 7.32 | 7.27 | 7.31 | 434.6K |
| 10:17 | 7.31 | 7.33 | 7.31 | 7.33 | 284.4K |
| 10:18 | 7.34 | 7.38 | 7.34 | 7.37 | 364.7K |
| 10:19 | 7.38 | 7.38 | 7.34 | 7.36 | 423.4K |
| 10:20 | 7.36 | 7.40 | 7.36 | 7.40 | 625.7K |
| 10:21 | 7.40 | 7.43 | 7.39 | 7.43 | 475.4K |
| 10:22 | 7.41 | 7.42 | 7.40 | 7.40 | 430.5K |
| 10:23 | 7.40 | 7.42 | 7.37 | 7.39 | 548.8K |
| 10:24 | 7.38 | 7.42 | 7.38 | 7.41 | 397.3K |
| 10:25 | 7.39 | 7.39 | 7.31 | 7.32 | 661.4K |
| 10:26 | 7.31 | 7.33 | 7.27 | 7.28 | 569.6K |
| 10:27 | 7.28 | 7.33 | 7.28 | 7.29 | 565.2K |
| 10:28 | 7.28 | 7.29 | 7.26 | 7.26 | 257.3K |
| 10:29 | 7.25 | 7.28 | 7.24 | 7.27 | 382.1K |
| 10:30 | 7.27 | 7.27 | 7.21 | 7.23 | 443.5K |
| 10:31 | 7.23 | 7.23 | 7.19 | 7.20 | 385.4K |
| 10:32 | 7.20 | 7.26 | 7.20 | 7.22 | 375.0K |
| 10:33 | 7.23 | 7.23 | 7.20 | 7.20 | 365.8K |
| 10:34 | 7.19 | 7.19 | 7.16 | 7.17 | 436.2K |
| 10:35 | 7.18 | 7.18 | 7.14 | 7.17 | 416.8K |
| 10:36 | 7.17 | 7.18 | 7.15 | 7.16 | 477.0K |
| 10:37 | 7.16 | 7.17 | 7.14 | 7.16 | 391.0K |
| 10:38 | 7.16 | 7.16 | 7.11 | 7.15 | 316.6K |
| 10:39 | 7.14 | 7.16 | 7.12 | 7.16 | 423.6K |
| 10:40 | 7.19 | 7.23 | 7.16 | 7.22 | 342.1K |
| 10:41 | 7.22 | 7.24 | 7.20 | 7.23 | 476.3K |
| 10:42 | 7.22 | 7.22 | 7.17 | 7.18 | 417.1K |
| 10:43 | 7.18 | 7.21 | 7.18 | 7.20 | 197.7K |
| 10:44 | 7.20 | 7.21 | 7.17 | 7.18 | 243.9K |
| 10:45 | 7.19 | 7.19 | 7.15 | 7.16 | 238.7K |
| 10:46 | 7.17 | 7.17 | 7.14 | 7.15 | 211.1K |
| 10:47 | 7.16 | 7.17 | 7.15 | 7.14 | 236.3K |
| 10:48 | 7.16 | 7.18 | 7.15 | 7.18 | 170.9K |
| 10:49 | 7.18 | 7.18 | 7.15 | 7.15 | 156.7K |
| 10:50 | 7.15 | 7.16 | 7.13 | 7.13 | 308.1K |
| 10:51 | 7.13 | 7.13 | 7.08 | 7.09 | 717.4K |
| 10:52 | 7.10 | 7.11 | 7.09 | 7.10 | 272.1K |
| 10:53 | 7.10 | 7.16 | 7.10 | 7.16 | 270.7K |
| 10:54 | 7.15 | 7.15 | 7.13 | 7.15 | 181.7K |
| 10:55 | 7.14 | 7.14 | 7.10 | 7.12 | 214.5K |
| 10:56 | 7.11 | 7.13 | 7.09 | 7.09 | 146.9K |
| 10:57 | 7.08 | 7.12 | 7.08 | 7.12 | 264.8K |
| 10:58 | 7.11 | 7.12 | 7.10 | 7.11 | 155.3K |
| 10:59 | 7.11 | 7.11 | 7.08 | 7.10 | 193.6K |
| 11:00 | 7.11 | 7.11 | 7.07 | 7.09 | 119.2K |
| 11:01 | 7.09 | 7.09 | 7.05 | 7.05 | 316.3K |
| 11:02 | 7.06 | 7.07 | 7.02 | 7.03 | 280.3K |
| 11:03 | 7.02 | 7.06 | 7.02 | 7.06 | 214.2K |
| 11:04 | 7.06 | 7.07 | 7.04 | 7.07 | 170.6K |
| 11:05 | 7.08 | 7.08 | 7.06 | 7.06 | 136.1K |
| 11:06 | 7.07 | 7.08 | 7.05 | 7.08 | 332.8K |
| 11:07 | 7.09 | 7.10 | 7.05 | 7.06 | 128.2K |
| 11:08 | 7.06 | 7.06 | 7.00 | 7.02 | 503.7K |
| 11:09 | 7.02 | 7.03 | 7.01 | 7.01 | 176.7K |
| 11:10 | 7.01 | 7.04 | 7.01 | 7.04 | 186.2K |
| 11:11 | 7.03 | 7.05 | 7.02 | 7.03 | 256.5K |
| 11:12 | 7.03 | 7.05 | 7.02 | 7.03 | 201.3K |
| 11:13 | 7.03 | 7.03 | 7.01 | 7.03 | 133.4K |
| 11:14 | 7.03 | 7.06 | 7.02 | 7.05 | 225.2K |
| 11:15 | 7.05 | 7.09 | 7.05 | 7.09 | 335.6K |
| 11:16 | 7.09 | 7.13 | 7.09 | 7.12 | 222.8K |
| 11:17 | 7.13 | 7.16 | 7.13 | 7.14 | 247.0K |
| 11:18 | 7.15 | 7.15 | 7.13 | 7.14 | 130.4K |
| 11:19 | 7.14 | 7.18 | 7.14 | 7.18 | 197.2K |
| 11:20 | 7.17 | 7.21 | 7.16 | 7.19 | 400.2K |
| 11:21 | 7.19 | 7.22 | 7.17 | 7.19 | 200.9K |
| 11:22 | 7.19 | 7.19 | 7.17 | 7.18 | 303.5K |
| 11:23 | 7.18 | 7.22 | 7.18 | 7.22 | 158.7K |
| 11:24 | 7.22 | 7.22 | 7.17 | 7.17 | 176.8K |
| 11:25 | 7.17 | 7.17 | 7.15 | 7.16 | 129.0K |
| 11:26 | 7.17 | 7.17 | 7.12 | 7.14 | 178.6K |
| 11:27 | 7.14 | 7.14 | 7.11 | 7.14 | 141.7K |
| 11:28 | 7.14 | 7.14 | 7.11 | 7.13 | 87.4K |
| 11:29 | 7.14 | 7.15 | 7.14 | 7.14 | 65.5K |
| 11:30 | 7.14 | 7.15 | 7.11 | 7.14 | 116.6K |
| 11:31 | 7.14 | 7.14 | 7.11 | 7.11 | 147.2K |
| 11:32 | 7.11 | 7.12 | 7.09 | 7.09 | 147.4K |
| 11:33 | 7.09 | 7.11 | 7.08 | 7.08 | 90.1K |
| 11:34 | 7.09 | 7.13 | 7.09 | 7.13 | 64.0K |
| 11:35 | 7.14 | 7.16 | 7.14 | 7.15 | 153.4K |
| 11:36 | 7.15 | 7.16 | 7.13 | 7.12 | 81.2K |
| 11:37 | 7.13 | 7.13 | 7.11 | 7.12 | 135.2K |
| 11:38 | 7.14 | 7.15 | 7.10 | 7.14 | 198.7K |
| 11:39 | 7.14 | 7.15 | 7.14 | 7.15 | 81.8K |
| 11:40 | 7.15 | 7.17 | 7.15 | 7.16 | 125.5K |
| 11:41 | 7.15 | 7.16 | 7.15 | 7.16 | 230.3K |
| 11:42 | 7.16 | 7.17 | 7.15 | 7.16 | 138.8K |
| 11:43 | 7.16 | 7.19 | 7.15 | 7.18 | 461.0K |
| 11:44 | 7.18 | 7.18 | 7.17 | 7.17 | 105.7K |
| 11:45 | 7.17 | 7.17 | 7.15 | 7.17 | 183.6K |
| 11:46 | 7.18 | 7.18 | 7.14 | 7.17 | 110.1K |
| 11:47 | 7.17 | 7.18 | 7.16 | 7.18 | 46.1K |
| 11:48 | 7.18 | 7.18 | 7.15 | 7.15 | 91.2K |
| 11:49 | 7.15 | 7.15 | 7.09 | 7.09 | 205.6K |
| 11:50 | 7.08 | 7.11 | 7.08 | 7.11 | 76.8K |
| 11:51 | 7.11 | 7.13 | 7.10 | 7.11 | 134.7K |
| 11:52 | 7.11 | 7.14 | 7.11 | 7.14 | 167.6K |
| 11:53 | 7.14 | 7.16 | 7.13 | 7.15 | 193.8K |
| 11:54 | 7.16 | 7.17 | 7.16 | 7.17 | 69.7K |
| 11:55 | 7.17 | 7.19 | 7.17 | 7.19 | 142.9K |
| 11:56 | 7.18 | 7.18 | 7.16 | 7.17 | 102.0K |
| 11:57 | 7.16 | 7.17 | 7.15 | 7.16 | 143.4K |
| 11:58 | 7.16 | 7.16 | 7.16 | 7.16 | 44.2K |
| 11:59 | 7.17 | 7.19 | 7.17 | 7.19 | 224.4K |
| 12:00 | 7.19 | 7.21 | 7.19 | 7.21 | 303.4K |
| 12:01 | 7.21 | 7.22 | 7.19 | 7.21 | 163.8K |
| 12:02 | 7.21 | 7.21 | 7.16 | 7.16 | 114.1K |
| 12:03 | 7.16 | 7.19 | 7.16 | 7.16 | 184.1K |
| 12:04 | 7.16 | 7.18 | 7.14 | 7.18 | 65.8K |
| 12:05 | 7.17 | 7.18 | 7.16 | 7.17 | 47.3K |
| 12:06 | 7.17 | 7.19 | 7.17 | 7.18 | 44.4K |
| 12:07 | 7.19 | 7.21 | 7.19 | 7.21 | 53.9K |
| 12:08 | 7.20 | 7.21 | 7.18 | 7.20 | 70.9K |
| 12:09 | 7.20 | 7.22 | 7.20 | 7.22 | 81.8K |
| 12:10 | 7.21 | 7.21 | 7.19 | 7.19 | 135.3K |
| 12:11 | 7.18 | 7.19 | 7.17 | 7.19 | 81.3K |
| 12:12 | 7.18 | 7.20 | 7.18 | 7.18 | 34.1K |
| 12:13 | 7.18 | 7.19 | 7.18 | 7.19 | 41.1K |
| 12:14 | 7.19 | 7.20 | 7.19 | 7.19 | 61.4K |
| 12:15 | 7.19 | 7.20 | 7.18 | 7.18 | 67.5K |
| 12:16 | 7.18 | 7.19 | 7.16 | 7.16 | 70.6K |
| 12:17 | 7.16 | 7.17 | 7.15 | 7.17 | 193.0K |
| 12:18 | 7.16 | 7.17 | 7.14 | 7.14 | 63.6K |
| 12:19 | 7.14 | 7.16 | 7.14 | 7.14 | 47.9K |
| 12:20 | 7.15 | 7.15 | 7.12 | 7.13 | 133.3K |
| 12:21 | 7.12 | 7.15 | 7.12 | 7.14 | 189.2K |
| 12:22 | 7.14 | 7.16 | 7.14 | 7.16 | 65.6K |
| 12:23 | 7.17 | 7.17 | 7.16 | 7.16 | 114.3K |
| 12:24 | 7.15 | 7.19 | 7.15 | 7.19 | 74.6K |
| 12:25 | 7.18 | 7.18 | 7.11 | 7.11 | 281.3K |
| 12:26 | 7.09 | 7.12 | 7.09 | 7.10 | 313.5K |
| 12:27 | 7.09 | 7.12 | 7.09 | 7.10 | 165.4K |
| 12:28 | 7.11 | 7.13 | 7.11 | 7.12 | 192.0K |
| 12:29 | 7.12 | 7.15 | 7.12 | 7.14 | 156.5K |
| 12:30 | 7.14 | 7.14 | 7.11 | 7.12 | 124.6K |
| 12:31 | 7.11 | 7.12 | 7.10 | 7.11 | 79.4K |
| 12:32 | 7.11 | 7.13 | 7.11 | 7.13 | 61.3K |
| 12:33 | 7.13 | 7.13 | 7.10 | 7.11 | 84.0K |
| 12:34 | 7.11 | 7.14 | 7.11 | 7.14 | 87.4K |
| 12:35 | 7.14 | 7.17 | 7.14 | 7.17 | 71.4K |
| 12:36 | 7.17 | 7.19 | 7.17 | 7.19 | 189.4K |
| 12:37 | 7.19 | 7.19 | 7.16 | 7.17 | 131.7K |
| 12:38 | 7.17 | 7.19 | 7.17 | 7.19 | 33.5K |
| 12:39 | 7.18 | 7.19 | 7.18 | 7.18 | 56.9K |
| 12:40 | 7.19 | 7.19 | 7.17 | 7.17 | 24.4K |
| 12:41 | 7.15 | 7.16 | 7.13 | 7.13 | 60.8K |
| 12:42 | 7.14 | 7.14 | 7.13 | 7.14 | 67.4K |
| 12:43 | 7.14 | 7.18 | 7.14 | 7.17 | 54.8K |
| 12:44 | 7.17 | 7.20 | 7.17 | 7.19 | 150.3K |
| 12:45 | 7.18 | 7.21 | 7.18 | 7.21 | 244.1K |
| 12:46 | 7.21 | 7.22 | 7.19 | 7.18 | 101.6K |
| 12:47 | 7.19 | 7.21 | 7.19 | 7.20 | 44.7K |
| 12:48 | 7.20 | 7.20 | 7.19 | 7.19 | 24.0K |
| 12:49 | 7.20 | 7.20 | 7.18 | 7.19 | 132.8K |
| 12:50 | 7.17 | 7.18 | 7.16 | 7.18 | 28.0K |
| 12:51 | 7.17 | 7.17 | 7.13 | 7.13 | 94.2K |
| 12:52 | 7.14 | 7.14 | 7.13 | 7.14 | 49.0K |
| 12:53 | 7.14 | 7.15 | 7.14 | 7.14 | 71.5K |
| 12:54 | 7.14 | 7.15 | 7.13 | 7.15 | 43.1K |
| 12:55 | 7.14 | 7.17 | 7.14 | 7.16 | 29.3K |
| 12:56 | 7.15 | 7.16 | 7.15 | 7.16 | 33.4K |
| 12:57 | 7.18 | 7.18 | 7.16 | 7.16 | 94.9K |
| 12:58 | 7.16 | 7.17 | 7.16 | 7.17 | 29.3K |
| 12:59 | 7.18 | 7.19 | 7.17 | 7.18 | 35.8K |
| 13:00 | 7.18 | 7.19 | 7.16 | 7.19 | 27.3K |
| 13:01 | 7.18 | 7.19 | 7.18 | 7.19 | 121.4K |
| 13:02 | 7.19 | 7.19 | 7.14 | 7.14 | 281.5K |
| 13:03 | 7.15 | 7.16 | 7.14 | 7.16 | 34.7K |
| 13:04 | 7.16 | 7.16 | 7.14 | 7.15 | 32.9K |
| 13:05 | 7.15 | 7.17 | 7.15 | 7.16 | 53.5K |
| 13:06 | 7.15 | 7.20 | 7.15 | 7.20 | 69.4K |
| 13:07 | 7.20 | 7.21 | 7.19 | 7.19 | 50.0K |
| 13:08 | 7.19 | 7.19 | 7.16 | 7.17 | 17.1K |
| 13:09 | 7.16 | 7.18 | 7.16 | 7.18 | 38.0K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.20 | 59.7K |
| 13:11 | 7.20 | 7.20 | 7.18 | 7.18 | 169.1K |
| 13:12 | 7.18 | 7.20 | 7.18 | 7.19 | 40.5K |
| 13:13 | 7.19 | 7.19 | 7.16 | 7.19 | 91.8K |
| 13:14 | 7.17 | 7.19 | 7.17 | 7.18 | 28.3K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.18 | 35.3K |
| 13:16 | 7.20 | 7.21 | 7.19 | 7.20 | 255.9K |
| 13:17 | 7.20 | 7.22 | 7.20 | 7.21 | 123.6K |
| 13:18 | 7.21 | 7.22 | 7.20 | 7.22 | 29.2K |
| 13:19 | 7.22 | 7.22 | 7.21 | 7.21 | 67.7K |
| 13:20 | 7.21 | 7.21 | 7.18 | 7.19 | 114.5K |
| 13:21 | 7.19 | 7.20 | 7.18 | 7.19 | 37.2K |
| 13:22 | 7.19 | 7.20 | 7.19 | 7.20 | 39.0K |
| 13:23 | 7.20 | 7.20 | 7.19 | 7.20 | 43.8K |
| 13:24 | 7.21 | 7.22 | 7.21 | 7.22 | 62.0K |
| 13:25 | 7.22 | 7.24 | 7.22 | 7.24 | 101.8K |
| 13:26 | 7.24 | 7.28 | 7.24 | 7.28 | 312.3K |
| 13:27 | 7.28 | 7.28 | 7.24 | 7.26 | 213.4K |
| 13:28 | 7.26 | 7.27 | 7.25 | 7.27 | 65.1K |
| 13:29 | 7.28 | 7.29 | 7.28 | 7.29 | 95.7K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.29 | 204.5K |
| 13:31 | 7.29 | 7.29 | 7.25 | 7.26 | 109.4K |
| 13:32 | 7.27 | 7.31 | 7.27 | 7.31 | 186.3K |
| 13:33 | 7.31 | 7.32 | 7.30 | 7.31 | 166.0K |
| 13:34 | 7.32 | 7.33 | 7.29 | 7.30 | 245.6K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.29 | 85.1K |
| 13:36 | 7.28 | 7.31 | 7.28 | 7.31 | 84.5K |
| 13:37 | 7.31 | 7.33 | 7.30 | 7.33 | 76.5K |
| 13:38 | 7.33 | 7.33 | 7.32 | 7.32 | 51.2K |
| 13:39 | 7.33 | 7.34 | 7.33 | 7.34 | 23.8K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.35 | 188.8K |
| 13:41 | 7.35 | 7.35 | 7.32 | 7.34 | 90.5K |
| 13:42 | 7.35 | 7.36 | 7.33 | 7.34 | 101.4K |
| 13:43 | 7.34 | 7.35 | 7.31 | 7.33 | 114.9K |
| 13:44 | 7.34 | 7.36 | 7.33 | 7.35 | 124.1K |
| 13:45 | 7.35 | 7.35 | 7.32 | 7.34 | 100.8K |
| 13:46 | 7.33 | 7.35 | 7.33 | 7.34 | 58.3K |
| 13:47 | 7.34 | 7.35 | 7.32 | 7.35 | 110.4K |
| 13:48 | 7.34 | 7.36 | 7.34 | 7.35 | 222.8K |
| 13:49 | 7.36 | 7.38 | 7.36 | 7.36 | 117.2K |
| 13:50 | 7.36 | 7.38 | 7.36 | 7.38 | 88.9K |
| 13:51 | 7.38 | 7.41 | 7.38 | 7.40 | 261.5K |
| 13:52 | 7.40 | 7.40 | 7.38 | 7.39 | 56.5K |
| 13:53 | 7.38 | 7.39 | 7.37 | 7.38 | 208.3K |
| 13:54 | 7.37 | 7.38 | 7.35 | 7.36 | 104.2K |
| 13:55 | 7.36 | 7.38 | 7.35 | 7.38 | 113.6K |
| 13:56 | 7.37 | 7.38 | 7.36 | 7.38 | 72.3K |
| 13:57 | 7.39 | 7.40 | 7.38 | 7.40 | 92.7K |
| 13:58 | 7.39 | 7.40 | 7.38 | 7.38 | 104.7K |
| 13:59 | 7.39 | 7.39 | 7.37 | 7.39 | 54.6K |
| 14:00 | 7.39 | 7.40 | 7.38 | 7.38 | 203.7K |
| 14:01 | 7.39 | 7.42 | 7.38 | 7.40 | 177.3K |
| 14:02 | 7.40 | 7.40 | 7.37 | 7.38 | 150.3K |
| 14:03 | 7.39 | 7.40 | 7.38 | 7.39 | 135.7K |
| 14:04 | 7.39 | 7.40 | 7.38 | 7.39 | 81.8K |
| 14:05 | 7.40 | 7.42 | 7.40 | 7.40 | 119.5K |
| 14:06 | 7.40 | 7.40 | 7.37 | 7.37 | 186.3K |
| 14:07 | 7.35 | 7.36 | 7.33 | 7.33 | 112.0K |
| 14:08 | 7.34 | 7.35 | 7.33 | 7.33 | 104.0K |
| 14:09 | 7.32 | 7.33 | 7.30 | 7.32 | 174.1K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.32 | 67.6K |
| 14:11 | 7.31 | 7.34 | 7.30 | 7.34 | 94.7K |
| 14:12 | 7.34 | 7.36 | 7.34 | 7.35 | 130.5K |
| 14:13 | 7.35 | 7.37 | 7.34 | 7.36 | 100.4K |
| 14:14 | 7.38 | 7.39 | 7.36 | 7.37 | 107.2K |
| 14:15 | 7.37 | 7.38 | 7.36 | 7.36 | 59.1K |
| 14:16 | 7.35 | 7.39 | 7.35 | 7.39 | 100.9K |
| 14:17 | 7.38 | 7.41 | 7.38 | 7.40 | 171.8K |
| 14:18 | 7.40 | 7.40 | 7.38 | 7.38 | 33.9K |
| 14:19 | 7.39 | 7.39 | 7.38 | 7.39 | 24.2K |
| 14:20 | 7.37 | 7.39 | 7.37 | 7.38 | 111.0K |
| 14:21 | 7.38 | 7.39 | 7.38 | 7.38 | 45.4K |
| 14:22 | 7.39 | 7.39 | 7.37 | 7.37 | 118.9K |
| 14:23 | 7.36 | 7.38 | 7.36 | 7.36 | 102.3K |
| 14:24 | 7.36 | 7.38 | 7.36 | 7.38 | 40.7K |
| 14:25 | 7.39 | 7.39 | 7.35 | 7.36 | 208.1K |
| 14:26 | 7.37 | 7.39 | 7.36 | 7.39 | 33.7K |
| 14:27 | 7.38 | 7.41 | 7.38 | 7.40 | 210.4K |
| 14:28 | 7.39 | 7.41 | 7.39 | 7.40 | 95.3K |
| 14:29 | 7.41 | 7.42 | 7.41 | 7.42 | 105.8K |
| 14:30 | 7.42 | 7.44 | 7.41 | 7.44 | 159.9K |
| 14:31 | 7.44 | 7.46 | 7.44 | 7.45 | 350.7K |
| 14:32 | 7.44 | 7.45 | 7.43 | 7.44 | 201.4K |
| 14:33 | 7.44 | 7.44 | 7.40 | 7.41 | 100.0K |
| 14:34 | 7.41 | 7.41 | 7.37 | 7.37 | 141.1K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.38 | 106.1K |
| 14:36 | 7.38 | 7.39 | 7.38 | 7.39 | 43.3K |
| 14:37 | 7.39 | 7.39 | 7.35 | 7.38 | 87.3K |
| 14:38 | 7.38 | 7.38 | 7.35 | 7.36 | 32.9K |
| 14:39 | 7.36 | 7.41 | 7.36 | 7.40 | 155.9K |
| 14:40 | 7.41 | 7.43 | 7.40 | 7.43 | 96.7K |
| 14:41 | 7.44 | 7.44 | 7.40 | 7.40 | 240.8K |
| 14:42 | 7.41 | 7.41 | 7.38 | 7.39 | 142.6K |
| 14:43 | 7.38 | 7.42 | 7.38 | 7.41 | 59.3K |
| 14:44 | 7.40 | 7.41 | 7.40 | 7.40 | 125.2K |
| 14:45 | 7.40 | 7.42 | 7.39 | 7.42 | 114.2K |
| 14:46 | 7.42 | 7.42 | 7.38 | 7.42 | 249.9K |
| 14:47 | 7.41 | 7.42 | 7.40 | 7.42 | 54.0K |
| 14:48 | 7.40 | 7.43 | 7.40 | 7.43 | 58.9K |
| 14:49 | 7.43 | 7.43 | 7.42 | 7.43 | 120.3K |
| 14:50 | 7.42 | 7.46 | 7.42 | 7.45 | 389.8K |
| 14:51 | 7.44 | 7.44 | 7.41 | 7.42 | 173.3K |
| 14:52 | 7.42 | 7.43 | 7.42 | 7.43 | 70.6K |
| 14:53 | 7.42 | 7.42 | 7.40 | 7.40 | 50.8K |
| 14:54 | 7.42 | 7.42 | 7.39 | 7.41 | 62.1K |
| 14:55 | 7.41 | 7.41 | 7.40 | 7.40 | 51.5K |
| 14:56 | 7.39 | 7.40 | 7.39 | 7.40 | 42.9K |
| 14:57 | 7.40 | 7.41 | 7.40 | 7.41 | 20.2K |
| 14:58 | 7.41 | 7.42 | 7.40 | 7.41 | 47.1K |
| 14:59 | 7.40 | 7.41 | 7.40 | 7.40 | 77.0K |
| 15:00 | 7.40 | 7.40 | 7.39 | 7.39 | 47.9K |
| 15:01 | 7.39 | 7.39 | 7.37 | 7.38 | 72.3K |
| 15:02 | 7.38 | 7.38 | 7.37 | 7.37 | 47.8K |
| 15:03 | 7.38 | 7.38 | 7.35 | 7.36 | 77.2K |
| 15:04 | 7.36 | 7.37 | 7.36 | 7.37 | 48.2K |
| 15:05 | 7.40 | 7.41 | 7.39 | 7.39 | 59.0K |
| 15:06 | 7.39 | 7.41 | 7.39 | 7.40 | 74.0K |
| 15:07 | 7.40 | 7.41 | 7.39 | 7.40 | 38.2K |
| 15:08 | 7.40 | 7.41 | 7.40 | 7.40 | 24.3K |
| 15:09 | 7.40 | 7.41 | 7.40 | 7.40 | 47.9K |
| 15:10 | 7.42 | 7.44 | 7.41 | 7.44 | 134.2K |
| 15:11 | 7.44 | 7.46 | 7.44 | 7.45 | 115.2K |
| 15:12 | 7.45 | 7.48 | 7.45 | 7.48 | 146.2K |
| 15:13 | 7.47 | 7.49 | 7.46 | 7.46 | 353.6K |
| 15:14 | 7.47 | 7.47 | 7.46 | 7.46 | 84.2K |
| 15:15 | 7.46 | 7.47 | 7.45 | 7.46 | 111.0K |
| 15:16 | 7.46 | 7.47 | 7.46 | 7.47 | 47.9K |
| 15:17 | 7.48 | 7.48 | 7.47 | 7.47 | 178.6K |
| 15:18 | 7.47 | 7.49 | 7.47 | 7.48 | 88.6K |
| 15:19 | 7.49 | 7.50 | 7.48 | 7.50 | 189.4K |
| 15:20 | 7.49 | 7.49 | 7.48 | 7.48 | 201.0K |
| 15:21 | 7.49 | 7.49 | 7.46 | 7.48 | 69.8K |
| 15:22 | 7.46 | 7.47 | 7.46 | 7.46 | 41.7K |
| 15:23 | 7.46 | 7.46 | 7.43 | 7.44 | 187.4K |
| 15:24 | 7.43 | 7.47 | 7.43 | 7.47 | 138.9K |
| 15:25 | 7.46 | 7.47 | 7.46 | 7.47 | 36.3K |
| 15:26 | 7.47 | 7.47 | 7.45 | 7.45 | 72.8K |
| 15:27 | 7.45 | 7.49 | 7.45 | 7.47 | 185.2K |
| 15:28 | 7.48 | 7.50 | 7.48 | 7.50 | 446.1K |
| 15:29 | 7.50 | 7.54 | 7.50 | 7.53 | 200.7K |
| 15:30 | 7.54 | 7.54 | 7.51 | 7.51 | 361.9K |
| 15:31 | 7.51 | 7.53 | 7.50 | 7.53 | 163.9K |
| 15:32 | 7.53 | 7.53 | 7.50 | 7.50 | 236.9K |
| 15:33 | 7.51 | 7.51 | 7.49 | 7.50 | 58.3K |
| 15:34 | 7.49 | 7.50 | 7.49 | 7.50 | 79.4K |
| 15:35 | 7.50 | 7.50 | 7.46 | 7.46 | 182.9K |
| 15:36 | 7.47 | 7.50 | 7.46 | 7.50 | 153.9K |
| 15:37 | 7.49 | 7.49 | 7.47 | 7.48 | 59.5K |
| 15:38 | 7.47 | 7.52 | 7.47 | 7.50 | 216.1K |
| 15:39 | 7.50 | 7.50 | 7.48 | 7.48 | 170.0K |
| 15:40 | 7.48 | 7.48 | 7.46 | 7.47 | 64.1K |
| 15:41 | 7.47 | 7.48 | 7.46 | 7.46 | 169.0K |
| 15:42 | 7.43 | 7.45 | 7.43 | 7.44 | 198.1K |
| 15:43 | 7.44 | 7.46 | 7.44 | 7.46 | 88.0K |
| 15:44 | 7.45 | 7.45 | 7.42 | 7.44 | 211.2K |
| 15:45 | 7.44 | 7.45 | 7.43 | 7.44 | 70.4K |
| 15:46 | 7.44 | 7.45 | 7.43 | 7.45 | 137.3K |
| 15:47 | 7.44 | 7.48 | 7.44 | 7.48 | 118.2K |
| 15:48 | 7.47 | 7.50 | 7.47 | 7.49 | 143.2K |
| 15:49 | 7.49 | 7.52 | 7.49 | 7.52 | 317.8K |
| 15:50 | 7.55 | 7.56 | 7.53 | 7.53 | 538.4K |
| 15:51 | 7.54 | 7.54 | 7.51 | 7.52 | 114.7K |
| 15:52 | 7.51 | 7.52 | 7.50 | 7.50 | 73.7K |
| 15:53 | 7.51 | 7.55 | 7.51 | 7.55 | 134.8K |
| 15:54 | 7.54 | 7.58 | 7.53 | 7.57 | 227.5K |
| 15:55 | 7.60 | 7.61 | 7.59 | 7.60 | 575.3K |
| 15:56 | 7.60 | 7.62 | 7.58 | 7.60 | 343.3K |
| 15:57 | 7.61 | 7.62 | 7.60 | 7.61 | 220.0K |
| 15:58 | 7.60 | 7.61 | 7.58 | 7.59 | 243.2K |
| 15:59 | 7.58 | 7.60 | 7.53 | 7.53 | 2,918.6K |