4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.41 | 8.33 | 8.38 | 2,151.6K |
| 09:31 | 8.36 | 8.37 | 8.33 | 8.34 | 116.2K |
| 09:32 | 8.35 | 8.37 | 8.24 | 8.24 | 228.0K |
| 09:33 | 8.25 | 8.27 | 8.25 | 8.24 | 286.3K |
| 09:34 | 8.25 | 8.26 | 8.23 | 8.24 | 248.0K |
| 09:35 | 8.24 | 8.28 | 8.24 | 8.25 | 177.8K |
| 09:36 | 8.25 | 8.25 | 8.21 | 8.24 | 235.6K |
| 09:37 | 8.25 | 8.25 | 8.20 | 8.23 | 115.1K |
| 09:38 | 8.23 | 8.25 | 8.23 | 8.24 | 79.6K |
| 09:39 | 8.24 | 8.24 | 8.23 | 8.23 | 188.1K |
| 09:40 | 8.23 | 8.26 | 8.23 | 8.26 | 87.2K |
| 09:41 | 8.26 | 8.26 | 8.22 | 8.23 | 141.5K |
| 09:42 | 8.23 | 8.26 | 8.23 | 8.26 | 92.5K |
| 09:43 | 8.25 | 8.27 | 8.25 | 8.27 | 191.7K |
| 09:44 | 8.26 | 8.31 | 8.26 | 8.30 | 232.3K |
| 09:45 | 8.30 | 8.34 | 8.28 | 8.33 | 280.0K |
| 09:46 | 8.34 | 8.34 | 8.30 | 8.30 | 270.8K |
| 09:47 | 8.28 | 8.31 | 8.28 | 8.30 | 113.2K |
| 09:48 | 8.31 | 8.33 | 8.31 | 8.32 | 311.0K |
| 09:49 | 8.32 | 8.32 | 8.29 | 8.30 | 100.0K |
| 09:50 | 8.30 | 8.31 | 8.27 | 8.27 | 138.2K |
| 09:51 | 8.28 | 8.28 | 8.25 | 8.27 | 130.4K |
| 09:52 | 8.27 | 8.29 | 8.26 | 8.29 | 50.4K |
| 09:53 | 8.28 | 8.30 | 8.27 | 8.30 | 92.2K |
| 09:54 | 8.30 | 8.30 | 8.28 | 8.29 | 58.3K |
| 09:55 | 8.28 | 8.28 | 8.27 | 8.28 | 108.5K |
| 09:56 | 8.30 | 8.32 | 8.30 | 8.32 | 112.2K |
| 09:57 | 8.32 | 8.33 | 8.30 | 8.32 | 87.1K |
| 09:58 | 8.32 | 8.32 | 8.30 | 8.30 | 29.2K |
| 09:59 | 8.30 | 8.31 | 8.29 | 8.29 | 115.1K |
| 10:00 | 8.29 | 8.29 | 8.27 | 8.29 | 122.4K |
| 10:01 | 8.27 | 8.28 | 8.26 | 8.26 | 44.6K |
| 10:02 | 8.21 | 8.22 | 8.20 | 8.22 | 189.8K |
| 10:03 | 8.22 | 8.22 | 8.21 | 8.21 | 96.2K |
| 10:04 | 8.21 | 8.22 | 8.18 | 8.22 | 155.5K |
| 10:05 | 8.23 | 8.23 | 8.21 | 8.23 | 106.8K |
| 10:06 | 8.22 | 8.22 | 8.17 | 8.18 | 149.8K |
| 10:07 | 8.18 | 8.19 | 8.16 | 8.19 | 106.7K |
| 10:08 | 8.19 | 8.21 | 8.17 | 8.17 | 89.7K |
| 10:09 | 8.18 | 8.19 | 8.17 | 8.18 | 125.3K |
| 10:10 | 8.19 | 8.19 | 8.18 | 8.18 | 32.3K |
| 10:11 | 8.18 | 8.18 | 8.12 | 8.16 | 221.7K |
| 10:12 | 8.16 | 8.19 | 8.16 | 8.17 | 163.8K |
| 10:13 | 8.14 | 8.15 | 8.13 | 8.15 | 87.3K |
| 10:14 | 8.15 | 8.16 | 8.14 | 8.16 | 75.0K |
| 10:15 | 8.15 | 8.17 | 8.12 | 8.14 | 103.0K |
| 10:16 | 8.15 | 8.16 | 8.13 | 8.15 | 102.5K |
| 10:17 | 8.14 | 8.14 | 8.09 | 8.09 | 116.1K |
| 10:18 | 8.09 | 8.11 | 8.09 | 8.11 | 242.4K |
| 10:19 | 8.11 | 8.11 | 8.09 | 8.11 | 76.1K |
| 10:20 | 8.11 | 8.11 | 8.09 | 8.09 | 73.2K |
| 10:21 | 8.07 | 8.12 | 8.06 | 8.12 | 211.8K |
| 10:22 | 8.12 | 8.13 | 8.09 | 8.10 | 76.4K |
| 10:23 | 8.09 | 8.12 | 8.09 | 8.11 | 20.3K |
| 10:24 | 8.11 | 8.12 | 8.10 | 8.11 | 53.7K |
| 10:25 | 8.11 | 8.12 | 8.11 | 8.11 | 73.8K |
| 10:26 | 8.10 | 8.13 | 8.10 | 8.13 | 40.3K |
| 10:27 | 8.14 | 8.16 | 8.12 | 8.13 | 82.5K |
| 10:28 | 8.13 | 8.15 | 8.12 | 8.14 | 92.4K |
| 10:29 | 8.14 | 8.14 | 8.13 | 8.14 | 30.4K |
| 10:30 | 8.13 | 8.16 | 8.13 | 8.16 | 235.8K |
| 10:31 | 8.16 | 8.17 | 8.16 | 8.17 | 90.8K |
| 10:32 | 8.19 | 8.21 | 8.18 | 8.19 | 187.8K |
| 10:33 | 8.21 | 8.21 | 8.18 | 8.18 | 68.9K |
| 10:34 | 8.18 | 8.19 | 8.18 | 8.18 | 82.3K |
| 10:35 | 8.19 | 8.21 | 8.18 | 8.20 | 65.4K |
| 10:36 | 8.20 | 8.23 | 8.20 | 8.22 | 112.5K |
| 10:37 | 8.23 | 8.24 | 8.22 | 8.24 | 55.5K |
| 10:38 | 8.24 | 8.24 | 8.23 | 8.24 | 104.7K |
| 10:39 | 8.22 | 8.24 | 8.22 | 8.24 | 42.8K |
| 10:40 | 8.24 | 8.24 | 8.22 | 8.23 | 30.9K |
| 10:41 | 8.23 | 8.24 | 8.23 | 8.22 | 93.8K |
| 10:42 | 8.21 | 8.22 | 8.21 | 8.21 | 31.3K |
| 10:43 | 8.21 | 8.23 | 8.20 | 8.22 | 20.3K |
| 10:44 | 8.22 | 8.23 | 8.21 | 8.23 | 45.3K |
| 10:45 | 8.24 | 8.24 | 8.19 | 8.19 | 84.6K |
| 10:46 | 8.19 | 8.20 | 8.18 | 8.19 | 43.6K |
| 10:47 | 8.19 | 8.21 | 8.18 | 8.21 | 37.5K |
| 10:48 | 8.22 | 8.22 | 8.19 | 8.20 | 51.3K |
| 10:49 | 8.20 | 8.20 | 8.18 | 8.19 | 27.4K |
| 10:50 | 8.18 | 8.20 | 8.18 | 8.20 | 11.1K |
| 10:51 | 8.19 | 8.20 | 8.19 | 8.19 | 27.8K |
| 10:52 | 8.20 | 8.20 | 8.15 | 8.15 | 64.6K |
| 10:53 | 8.15 | 8.17 | 8.15 | 8.16 | 64.1K |
| 10:54 | 8.17 | 8.17 | 8.16 | 8.16 | 53.1K |
| 10:55 | 8.15 | 8.17 | 8.15 | 8.17 | 28.0K |
| 10:56 | 8.13 | 8.15 | 8.12 | 8.14 | 58.9K |
| 10:57 | 8.13 | 8.17 | 8.13 | 8.17 | 41.6K |
| 10:58 | 8.18 | 8.20 | 8.16 | 8.16 | 32.4K |
| 10:59 | 8.17 | 8.18 | 8.17 | 8.18 | 32.9K |
| 11:00 | 8.19 | 8.19 | 8.17 | 8.19 | 42.7K |
| 11:01 | 8.19 | 8.19 | 8.18 | 8.19 | 25.8K |
| 11:02 | 8.18 | 8.18 | 8.17 | 8.17 | 37.1K |
| 11:03 | 8.16 | 8.17 | 8.16 | 8.16 | 38.8K |
| 11:04 | 8.17 | 8.17 | 8.17 | 8.17 | 32.0K |
| 11:05 | 8.17 | 8.19 | 8.17 | 8.19 | 55.6K |
| 11:06 | 8.19 | 8.20 | 8.18 | 8.19 | 20.1K |
| 11:07 | 8.18 | 8.19 | 8.18 | 8.19 | 16.0K |
| 11:08 | 8.18 | 8.20 | 8.18 | 8.18 | 35.0K |
| 11:09 | 8.18 | 8.19 | 8.18 | 8.18 | 14.7K |
| 11:10 | 8.18 | 8.22 | 8.18 | 8.20 | 70.5K |
| 11:11 | 8.18 | 8.18 | 8.17 | 8.18 | 19.5K |
| 11:12 | 8.17 | 8.17 | 8.17 | 8.16 | 44.6K |
| 11:13 | 8.17 | 8.17 | 8.14 | 8.16 | 66.5K |
| 11:14 | 8.16 | 8.18 | 8.16 | 8.16 | 43.6K |
| 11:15 | 8.16 | 8.18 | 8.16 | 8.18 | 41.4K |
| 11:16 | 8.18 | 8.20 | 8.18 | 8.20 | 54.3K |
| 11:17 | 8.21 | 8.21 | 8.20 | 8.20 | 41.9K |
| 11:18 | 8.21 | 8.23 | 8.21 | 8.22 | 63.8K |
| 11:19 | 8.22 | 8.22 | 8.21 | 8.22 | 46.0K |
| 11:20 | 8.22 | 8.24 | 8.22 | 8.23 | 63.4K |
| 11:21 | 8.23 | 8.23 | 8.21 | 8.22 | 25.3K |
| 11:22 | 8.22 | 8.23 | 8.21 | 8.22 | 50.6K |
| 11:23 | 8.23 | 8.23 | 8.22 | 8.23 | 5.6K |
| 11:24 | 8.22 | 8.24 | 8.21 | 8.23 | 20.7K |
| 11:25 | 8.23 | 8.24 | 8.23 | 8.24 | 30.8K |
| 11:26 | 8.24 | 8.24 | 8.22 | 8.22 | 262.4K |
| 11:27 | 8.22 | 8.23 | 8.22 | 8.23 | 14.1K |
| 11:28 | 8.23 | 8.23 | 8.22 | 8.22 | 49.7K |
| 11:29 | 8.20 | 8.20 | 8.19 | 8.20 | 10.9K |
| 11:30 | 8.19 | 8.20 | 8.18 | 8.20 | 29.9K |
| 11:31 | 8.20 | 8.20 | 8.18 | 8.20 | 32.2K |
| 11:32 | 8.20 | 8.22 | 8.20 | 8.22 | 31.1K |
| 11:33 | 8.22 | 8.24 | 8.22 | 8.23 | 135.2K |
| 11:34 | 8.24 | 8.24 | 8.23 | 8.23 | 29.8K |
| 11:35 | 8.23 | 8.24 | 8.22 | 8.22 | 89.0K |
| 11:36 | 8.23 | 8.24 | 8.22 | 8.24 | 77.1K |
| 11:37 | 8.25 | 8.25 | 8.25 | 8.24 | 25.6K |
| 11:38 | 8.24 | 8.25 | 8.24 | 8.24 | 16.6K |
| 11:39 | 8.25 | 8.25 | 8.25 | 8.25 | 45.8K |
| 11:40 | 8.25 | 8.27 | 8.25 | 8.26 | 124.2K |
| 11:41 | 8.26 | 8.27 | 8.25 | 8.26 | 57.8K |
| 11:42 | 8.24 | 8.26 | 8.24 | 8.25 | 21.5K |
| 11:43 | 8.26 | 8.26 | 8.25 | 8.25 | 42.9K |
| 11:44 | 8.25 | 8.25 | 8.23 | 8.24 | 14.2K |
| 11:45 | 8.24 | 8.25 | 8.23 | 8.25 | 39.6K |
| 11:46 | 8.25 | 8.26 | 8.25 | 8.24 | 27.5K |
| 11:47 | 8.24 | 8.24 | 8.22 | 8.22 | 32.3K |
| 11:48 | 8.22 | 8.22 | 8.21 | 8.21 | 25.3K |
| 11:49 | 8.21 | 8.22 | 8.20 | 8.21 | 40.3K |
| 11:50 | 8.21 | 8.21 | 8.18 | 8.18 | 79.9K |
| 11:51 | 8.18 | 8.18 | 8.16 | 8.17 | 50.7K |
| 11:52 | 8.16 | 8.16 | 8.13 | 8.15 | 77.9K |
| 11:53 | 8.14 | 8.15 | 8.13 | 8.15 | 34.8K |
| 11:54 | 8.14 | 8.15 | 8.14 | 8.15 | 54.1K |
| 11:55 | 8.14 | 8.15 | 8.14 | 8.14 | 74.8K |
| 11:56 | 8.14 | 8.14 | 8.14 | 8.14 | 11.4K |
| 11:57 | 8.14 | 8.14 | 8.12 | 8.14 | 95.1K |
| 11:58 | 8.14 | 8.15 | 8.14 | 8.14 | 34.5K |
| 11:59 | 8.14 | 8.14 | 8.13 | 8.14 | 21.9K |
| 12:00 | 8.13 | 8.14 | 8.13 | 8.14 | 21.3K |
| 12:01 | 8.13 | 8.14 | 8.13 | 8.14 | 55.4K |
| 12:02 | 8.14 | 8.16 | 8.14 | 8.15 | 40.4K |
| 12:03 | 8.15 | 8.15 | 8.14 | 8.15 | 20.3K |
| 12:04 | 8.15 | 8.15 | 8.13 | 8.15 | 45.2K |
| 12:05 | 8.14 | 8.15 | 8.13 | 8.14 | 37.4K |
| 12:06 | 8.14 | 8.15 | 8.13 | 8.13 | 169.9K |
| 12:07 | 8.14 | 8.14 | 8.11 | 8.11 | 119.4K |
| 12:08 | 8.11 | 8.13 | 8.11 | 8.13 | 10.1K |
| 12:09 | 8.12 | 8.13 | 8.11 | 8.11 | 26.6K |
| 12:10 | 8.12 | 8.12 | 8.11 | 8.12 | 89.2K |
| 12:11 | 8.11 | 8.12 | 8.11 | 8.11 | 25.4K |
| 12:12 | 8.12 | 8.13 | 8.11 | 8.12 | 16.2K |
| 12:13 | 8.13 | 8.13 | 8.12 | 8.11 | 37.2K |
| 12:14 | 8.12 | 8.12 | 8.11 | 8.11 | 16.4K |
| 12:15 | 8.11 | 8.12 | 8.10 | 8.11 | 48.8K |
| 12:16 | 8.11 | 8.11 | 8.08 | 8.09 | 128.6K |
| 12:17 | 8.08 | 8.09 | 8.08 | 8.09 | 39.1K |
| 12:18 | 8.09 | 8.10 | 8.08 | 8.08 | 115.3K |
| 12:19 | 8.08 | 8.10 | 8.08 | 8.08 | 40.0K |
| 12:20 | 8.09 | 8.10 | 8.09 | 8.10 | 19.2K |
| 12:21 | 8.11 | 8.11 | 8.10 | 8.11 | 23.2K |
| 12:22 | 8.11 | 8.12 | 8.10 | 8.11 | 65.2K |
| 12:23 | 8.11 | 8.11 | 8.11 | 8.11 | 31.3K |
| 12:24 | 8.11 | 8.11 | 8.11 | 8.11 | 19.6K |
| 12:25 | 8.12 | 8.12 | 8.11 | 8.12 | 24.4K |
| 12:26 | 8.13 | 8.15 | 8.13 | 8.14 | 92.9K |
| 12:27 | 8.14 | 8.15 | 8.13 | 8.14 | 187.1K |
| 12:28 | 8.15 | 8.15 | 8.13 | 8.14 | 57.8K |
| 12:29 | 8.14 | 8.14 | 8.12 | 8.13 | 71.3K |
| 12:30 | 8.12 | 8.14 | 8.12 | 8.14 | 37.8K |
| 12:31 | 8.14 | 8.16 | 8.14 | 8.16 | 109.5K |
| 12:32 | 8.15 | 8.15 | 8.13 | 8.14 | 115.7K |
| 12:33 | 8.14 | 8.14 | 8.13 | 8.14 | 11.8K |
| 12:34 | 8.14 | 8.14 | 8.13 | 8.14 | 25.9K |
| 12:35 | 8.13 | 8.13 | 8.09 | 8.11 | 101.4K |
| 12:36 | 8.10 | 8.12 | 8.10 | 8.12 | 27.3K |
| 12:37 | 8.12 | 8.12 | 8.11 | 8.11 | 26.4K |
| 12:38 | 8.12 | 8.12 | 8.11 | 8.11 | 27.0K |
| 12:39 | 8.11 | 8.11 | 8.11 | 8.11 | 5.8K |
| 12:40 | 8.12 | 8.12 | 8.11 | 8.11 | 27.6K |
| 12:41 | 8.11 | 8.13 | 8.11 | 8.12 | 18.4K |
| 12:42 | 8.11 | 8.12 | 8.11 | 8.12 | 6.0K |
| 12:43 | 8.12 | 8.13 | 8.12 | 8.12 | 67.0K |
| 12:44 | 8.11 | 8.11 | 8.10 | 8.10 | 34.6K |
| 12:45 | 8.11 | 8.12 | 8.10 | 8.11 | 24.8K |
| 12:46 | 8.11 | 8.11 | 8.11 | 8.11 | 40.2K |
| 12:47 | 8.10 | 8.12 | 8.10 | 8.12 | 47.8K |
| 12:48 | 8.13 | 8.15 | 8.13 | 8.15 | 17.5K |
| 12:49 | 8.15 | 8.15 | 8.14 | 8.14 | 73.4K |
| 12:50 | 8.15 | 8.16 | 8.15 | 8.16 | 77.1K |
| 12:51 | 8.16 | 8.16 | 8.15 | 8.15 | 35.5K |
| 12:52 | 8.16 | 8.17 | 8.16 | 8.16 | 89.7K |
| 12:53 | 8.18 | 8.18 | 8.17 | 8.18 | 70.0K |
| 12:54 | 8.17 | 8.18 | 8.17 | 8.16 | 30.9K |
| 12:55 | 8.16 | 8.17 | 8.16 | 8.17 | 37.3K |
| 12:56 | 8.16 | 8.18 | 8.16 | 8.18 | 39.1K |
| 12:57 | 8.17 | 8.17 | 8.16 | 8.17 | 30.1K |
| 12:58 | 8.17 | 8.27 | 8.17 | 8.21 | 559.5K |
| 12:59 | 8.22 | 8.22 | 8.20 | 8.20 | 62.8K |
| 13:00 | 8.21 | 8.21 | 8.18 | 8.20 | 32.6K |
| 13:01 | 8.21 | 8.22 | 8.20 | 8.21 | 50.8K |
| 13:02 | 8.22 | 8.22 | 8.21 | 8.22 | 41.5K |
| 13:03 | 8.22 | 8.26 | 8.22 | 8.26 | 139.0K |
| 13:04 | 8.26 | 8.27 | 8.25 | 8.25 | 71.2K |
| 13:05 | 8.26 | 8.27 | 8.25 | 8.27 | 18.8K |
| 13:06 | 8.28 | 8.28 | 8.25 | 8.26 | 50.4K |
| 13:07 | 8.26 | 8.28 | 8.26 | 8.26 | 107.5K |
| 13:08 | 8.27 | 8.28 | 8.26 | 8.28 | 78.9K |
| 13:09 | 8.29 | 8.30 | 8.28 | 8.28 | 86.5K |
| 13:10 | 8.29 | 8.29 | 8.27 | 8.28 | 57.8K |
| 13:11 | 8.28 | 8.28 | 8.28 | 8.28 | 118.6K |
| 13:12 | 8.28 | 8.28 | 8.26 | 8.27 | 169.5K |
| 13:13 | 8.28 | 8.28 | 8.27 | 8.28 | 114.0K |
| 13:14 | 8.27 | 8.27 | 8.26 | 8.26 | 28.3K |
| 13:15 | 8.25 | 8.25 | 8.23 | 8.24 | 29.4K |
| 13:16 | 8.25 | 8.25 | 8.22 | 8.22 | 23.2K |
| 13:17 | 8.23 | 8.23 | 8.22 | 8.22 | 41.5K |
| 13:18 | 8.21 | 8.21 | 8.20 | 8.19 | 43.2K |
| 13:19 | 8.20 | 8.20 | 8.19 | 8.20 | 17.0K |
| 13:20 | 8.20 | 8.22 | 8.20 | 8.21 | 43.2K |
| 13:21 | 8.22 | 8.22 | 8.22 | 8.22 | 12.1K |
| 13:22 | 8.20 | 8.20 | 8.20 | 8.20 | 46.3K |
| 13:23 | 8.20 | 8.24 | 8.20 | 8.24 | 27.0K |
| 13:24 | 8.23 | 8.24 | 8.23 | 8.23 | 84.7K |
| 13:25 | 8.22 | 8.23 | 8.22 | 8.23 | 1.3K |
| 13:26 | 8.22 | 8.22 | 8.21 | 8.21 | 35.1K |
| 13:27 | 8.21 | 8.24 | 8.21 | 8.24 | 36.4K |
| 13:28 | 8.24 | 8.26 | 8.24 | 8.24 | 47.5K |
| 13:29 | 8.24 | 8.25 | 8.24 | 8.25 | 28.6K |
| 13:30 | 8.24 | 8.24 | 8.24 | 8.25 | 33.2K |
| 13:31 | 8.23 | 8.25 | 8.23 | 8.25 | 25.9K |
| 13:32 | 8.24 | 8.26 | 8.24 | 8.25 | 39.9K |
| 13:33 | 8.23 | 8.23 | 8.21 | 8.21 | 33.0K |
| 13:34 | 8.22 | 8.22 | 8.20 | 8.20 | 31.4K |
| 13:35 | 8.19 | 8.20 | 8.18 | 8.19 | 66.4K |
| 13:36 | 8.19 | 8.19 | 8.18 | 8.19 | 8.4K |
| 13:37 | 8.19 | 8.19 | 8.18 | 8.19 | 49.3K |
| 13:38 | 8.17 | 8.19 | 8.17 | 8.18 | 77.1K |
| 13:39 | 8.19 | 8.19 | 8.16 | 8.16 | 30.1K |
| 13:40 | 8.17 | 8.17 | 8.17 | 8.16 | 35.2K |
| 13:41 | 8.17 | 8.17 | 8.17 | 8.17 | 26.3K |
| 13:42 | 8.18 | 8.18 | 8.17 | 8.17 | 15.3K |
| 13:43 | 8.17 | 8.17 | 8.16 | 8.16 | 13.0K |
| 13:44 | 8.16 | 8.17 | 8.16 | 8.17 | 16.2K |
| 13:45 | 8.16 | 8.17 | 8.16 | 8.17 | 22.7K |
| 13:46 | 8.15 | 8.16 | 8.15 | 8.15 | 30.4K |
| 13:47 | 8.16 | 8.17 | 8.16 | 8.16 | 22.7K |
| 13:48 | 8.17 | 8.18 | 8.17 | 8.18 | 36.5K |
| 13:49 | 8.18 | 8.19 | 8.18 | 8.19 | 78.9K |
| 13:50 | 8.18 | 8.18 | 8.17 | 8.17 | 33.5K |
| 13:51 | 8.18 | 8.20 | 8.18 | 8.20 | 34.8K |
| 13:52 | 8.20 | 8.21 | 8.20 | 8.21 | 60.0K |
| 13:53 | 8.22 | 8.23 | 8.21 | 8.23 | 65.5K |
| 13:54 | 8.24 | 8.24 | 8.23 | 8.24 | 42.9K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 21.1K |
| 13:56 | 8.25 | 8.25 | 8.25 | 8.25 | 73.2K |
| 13:57 | 8.24 | 8.25 | 8.23 | 8.25 | 26.3K |
| 13:58 | 8.24 | 8.24 | 8.23 | 8.24 | 14.7K |
| 13:59 | 8.24 | 8.26 | 8.23 | 8.25 | 63.8K |
| 14:00 | 8.25 | 8.28 | 8.25 | 8.27 | 86.3K |
| 14:01 | 8.28 | 8.29 | 8.27 | 8.28 | 49.6K |
| 14:02 | 8.28 | 8.28 | 8.26 | 8.27 | 53.9K |
| 14:03 | 8.28 | 8.28 | 8.25 | 8.26 | 43.1K |
| 14:04 | 8.27 | 8.27 | 8.25 | 8.27 | 25.5K |
| 14:05 | 8.26 | 8.27 | 8.25 | 8.26 | 55.0K |
| 14:06 | 8.27 | 8.28 | 8.26 | 8.27 | 15.4K |
| 14:07 | 8.27 | 8.29 | 8.27 | 8.29 | 49.2K |
| 14:08 | 8.29 | 8.32 | 8.29 | 8.31 | 274.4K |
| 14:09 | 8.31 | 8.32 | 8.29 | 8.29 | 104.4K |
| 14:10 | 8.29 | 8.31 | 8.29 | 8.31 | 35.4K |
| 14:11 | 8.30 | 8.31 | 8.29 | 8.30 | 48.1K |
| 14:12 | 8.29 | 8.30 | 8.29 | 8.30 | 24.5K |
| 14:13 | 8.28 | 8.29 | 8.28 | 8.28 | 22.5K |
| 14:14 | 8.28 | 8.29 | 8.28 | 8.28 | 56.6K |
| 14:15 | 8.30 | 8.30 | 8.28 | 8.28 | 37.8K |
| 14:16 | 8.30 | 8.31 | 8.30 | 8.30 | 91.6K |
| 14:17 | 8.30 | 8.31 | 8.29 | 8.31 | 17.3K |
| 14:18 | 8.30 | 8.32 | 8.30 | 8.32 | 24.3K |
| 14:19 | 8.31 | 8.31 | 8.29 | 8.30 | 37.1K |
| 14:20 | 8.30 | 8.30 | 8.29 | 8.29 | 15.6K |
| 14:21 | 8.28 | 8.28 | 8.27 | 8.28 | 39.4K |
| 14:22 | 8.28 | 8.29 | 8.28 | 8.28 | 27.1K |
| 14:23 | 8.28 | 8.28 | 8.26 | 8.27 | 49.7K |
| 14:24 | 8.27 | 8.27 | 8.26 | 8.26 | 25.3K |
| 14:25 | 8.26 | 8.26 | 8.25 | 8.25 | 21.1K |
| 14:26 | 8.26 | 8.26 | 8.24 | 8.24 | 30.8K |
| 14:27 | 8.25 | 8.26 | 8.25 | 8.26 | 19.8K |
| 14:28 | 8.26 | 8.27 | 8.25 | 8.26 | 45.7K |
| 14:29 | 8.25 | 8.26 | 8.25 | 8.26 | 23.2K |
| 14:30 | 8.26 | 8.26 | 8.25 | 8.25 | 58.2K |
| 14:31 | 8.25 | 8.27 | 8.24 | 8.27 | 24.6K |
| 14:32 | 8.28 | 8.28 | 8.26 | 8.26 | 70.8K |
| 14:33 | 8.27 | 8.27 | 8.26 | 8.27 | 61.0K |
| 14:34 | 8.27 | 8.28 | 8.26 | 8.28 | 21.6K |
| 14:35 | 8.28 | 8.29 | 8.27 | 8.29 | 43.9K |
| 14:36 | 8.28 | 8.28 | 8.27 | 8.27 | 24.6K |
| 14:37 | 8.27 | 8.27 | 8.27 | 8.27 | 9.0K |
| 14:38 | 8.25 | 8.26 | 8.25 | 8.26 | 18.9K |
| 14:39 | 8.27 | 8.28 | 8.27 | 8.28 | 10.8K |
| 14:40 | 8.28 | 8.28 | 8.27 | 8.28 | 10.9K |
| 14:41 | 8.28 | 8.28 | 8.26 | 8.26 | 45.4K |
| 14:42 | 8.26 | 8.27 | 8.26 | 8.27 | 5.9K |
| 14:43 | 8.27 | 8.27 | 8.27 | 8.27 | 14.8K |
| 14:44 | 8.28 | 8.28 | 8.26 | 8.27 | 38.0K |
| 14:45 | 8.26 | 8.26 | 8.25 | 8.25 | 50.0K |
| 14:46 | 8.26 | 8.27 | 8.25 | 8.27 | 6.7K |
| 14:47 | 8.26 | 8.26 | 8.25 | 8.26 | 23.9K |
| 14:48 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
| 14:49 | 8.25 | 8.26 | 8.25 | 8.25 | 29.5K |
| 14:50 | 8.25 | 8.27 | 8.25 | 8.27 | 42.8K |
| 14:51 | 8.27 | 8.27 | 8.27 | 8.27 | 1.8K |
| 14:52 | 8.27 | 8.27 | 8.27 | 8.27 | 2.9K |
| 14:53 | 8.27 | 8.28 | 8.27 | 8.27 | 37.7K |
| 14:54 | 8.27 | 8.28 | 8.27 | 8.28 | 63.4K |
| 14:55 | 8.28 | 8.28 | 8.27 | 8.28 | 9.8K |
| 14:56 | 8.28 | 8.28 | 8.28 | 8.28 | 44.3K |
| 14:57 | 8.28 | 8.30 | 8.28 | 8.30 | 41.7K |
| 14:58 | 8.29 | 8.29 | 8.28 | 8.28 | 34.7K |
| 14:59 | 8.29 | 8.29 | 8.27 | 8.28 | 22.9K |
| 15:00 | 8.28 | 8.28 | 8.26 | 8.27 | 27.3K |
| 15:01 | 8.27 | 8.27 | 8.27 | 8.27 | 34.4K |
| 15:02 | 8.27 | 8.28 | 8.26 | 8.28 | 26.4K |
| 15:03 | 8.28 | 8.29 | 8.28 | 8.29 | 57.3K |
| 15:04 | 8.29 | 8.30 | 8.27 | 8.27 | 94.8K |
| 15:05 | 8.27 | 8.27 | 8.26 | 8.26 | 20.6K |
| 15:06 | 8.25 | 8.26 | 8.25 | 8.24 | 30.4K |
| 15:07 | 8.25 | 8.25 | 8.25 | 8.24 | 28.5K |
| 15:08 | 8.21 | 8.22 | 8.21 | 8.21 | 35.1K |
| 15:09 | 8.21 | 8.21 | 8.19 | 8.20 | 64.4K |
| 15:10 | 8.20 | 8.20 | 8.19 | 8.20 | 32.4K |
| 15:11 | 8.20 | 8.20 | 8.19 | 8.20 | 28.3K |
| 15:12 | 8.20 | 8.20 | 8.20 | 8.20 | 11.1K |
| 15:13 | 8.19 | 8.19 | 8.19 | 8.19 | 29.4K |
| 15:14 | 8.19 | 8.20 | 8.18 | 8.18 | 50.2K |
| 15:15 | 8.19 | 8.19 | 8.16 | 8.17 | 48.7K |
| 15:16 | 8.17 | 8.18 | 8.17 | 8.17 | 36.8K |
| 15:17 | 8.18 | 8.19 | 8.18 | 8.19 | 26.0K |
| 15:18 | 8.19 | 8.20 | 8.18 | 8.19 | 16.6K |
| 15:19 | 8.20 | 8.20 | 8.19 | 8.20 | 94.3K |
| 15:20 | 8.19 | 8.21 | 8.19 | 8.19 | 40.0K |
| 15:21 | 8.18 | 8.18 | 8.18 | 8.18 | 19.1K |
| 15:22 | 8.18 | 8.20 | 8.18 | 8.20 | 10.0K |
| 15:23 | 8.20 | 8.20 | 8.18 | 8.18 | 24.0K |
| 15:24 | 8.17 | 8.18 | 8.17 | 8.18 | 41.9K |
| 15:25 | 8.17 | 8.18 | 8.17 | 8.17 | 151.7K |
| 15:26 | 8.18 | 8.18 | 8.17 | 8.18 | 22.5K |
| 15:27 | 8.18 | 8.19 | 8.17 | 8.18 | 23.9K |
| 15:28 | 8.18 | 8.18 | 8.18 | 8.18 | 10.4K |
| 15:29 | 8.18 | 8.19 | 8.17 | 8.18 | 43.9K |
| 15:30 | 8.19 | 8.22 | 8.19 | 8.21 | 77.9K |
| 15:31 | 8.21 | 8.22 | 8.21 | 8.21 | 60.3K |
| 15:32 | 8.22 | 8.22 | 8.20 | 8.20 | 122.4K |
| 15:33 | 8.20 | 8.21 | 8.19 | 8.20 | 92.8K |
| 15:34 | 8.20 | 8.21 | 8.19 | 8.20 | 45.4K |
| 15:35 | 8.22 | 8.22 | 8.22 | 8.21 | 23.3K |
| 15:36 | 8.21 | 8.21 | 8.20 | 8.21 | 66.0K |
| 15:37 | 8.21 | 8.22 | 8.21 | 8.21 | 47.3K |
| 15:38 | 8.21 | 8.22 | 8.21 | 8.22 | 30.5K |
| 15:39 | 8.21 | 8.21 | 8.20 | 8.20 | 89.5K |
| 15:40 | 8.19 | 8.20 | 8.19 | 8.19 | 58.7K |
| 15:41 | 8.20 | 8.20 | 8.19 | 8.20 | 67.6K |
| 15:42 | 8.19 | 8.20 | 8.18 | 8.20 | 115.0K |
| 15:43 | 8.20 | 8.20 | 8.19 | 8.20 | 21.2K |
| 15:44 | 8.20 | 8.20 | 8.19 | 8.20 | 25.8K |
| 15:45 | 8.19 | 8.22 | 8.19 | 8.22 | 47.5K |
| 15:46 | 8.21 | 8.22 | 8.21 | 8.22 | 8.7K |
| 15:47 | 8.22 | 8.24 | 8.21 | 8.24 | 63.0K |
| 15:48 | 8.24 | 8.26 | 8.23 | 8.26 | 103.3K |
| 15:49 | 8.25 | 8.28 | 8.25 | 8.28 | 72.2K |
| 15:50 | 8.27 | 8.27 | 8.25 | 8.25 | 94.5K |
| 15:51 | 8.24 | 8.25 | 8.24 | 8.25 | 45.2K |
| 15:52 | 8.25 | 8.25 | 8.25 | 8.25 | 13.6K |
| 15:53 | 8.24 | 8.24 | 8.23 | 8.23 | 115.6K |
| 15:54 | 8.24 | 8.26 | 8.23 | 8.26 | 66.8K |
| 15:55 | 8.26 | 8.27 | 8.25 | 8.26 | 37.7K |
| 15:56 | 8.26 | 8.26 | 8.24 | 8.24 | 147.0K |
| 15:57 | 8.24 | 8.25 | 8.24 | 8.24 | 60.0K |
| 15:58 | 8.24 | 8.24 | 8.21 | 8.21 | 53.2K |
| 15:59 | 8.22 | 8.23 | 8.21 | 8.21 | 588.5K |