4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.94 | 6.90 | 6.92 | 2,164.8K |
| 09:31 | 6.91 | 6.97 | 6.91 | 6.95 | 197.5K |
| 09:32 | 6.95 | 6.99 | 6.94 | 6.98 | 180.5K |
| 09:33 | 6.98 | 6.98 | 6.96 | 6.97 | 111.8K |
| 09:34 | 6.98 | 7.00 | 6.98 | 7.00 | 109.5K |
| 09:35 | 6.99 | 7.00 | 6.97 | 6.97 | 68.9K |
| 09:36 | 6.99 | 6.99 | 6.94 | 6.94 | 194.7K |
| 09:37 | 6.90 | 6.95 | 6.90 | 6.95 | 157.6K |
| 09:38 | 6.95 | 6.96 | 6.94 | 6.95 | 69.3K |
| 09:39 | 6.95 | 6.97 | 6.94 | 6.97 | 65.0K |
| 09:40 | 6.97 | 7.00 | 6.97 | 6.99 | 73.4K |
| 09:41 | 6.98 | 7.01 | 6.98 | 6.98 | 56.1K |
| 09:42 | 6.98 | 7.02 | 6.98 | 7.02 | 43.7K |
| 09:43 | 7.02 | 7.04 | 7.01 | 7.02 | 58.9K |
| 09:44 | 7.01 | 7.04 | 7.01 | 7.04 | 27.4K |
| 09:45 | 7.04 | 7.06 | 7.02 | 7.03 | 120.6K |
| 09:46 | 7.02 | 7.03 | 7.01 | 7.02 | 56.4K |
| 09:47 | 7.04 | 7.05 | 7.03 | 7.04 | 46.6K |
| 09:48 | 7.04 | 7.04 | 7.03 | 7.03 | 47.2K |
| 09:49 | 7.04 | 7.04 | 7.00 | 7.00 | 127.3K |
| 09:50 | 6.98 | 6.98 | 6.97 | 6.97 | 100.1K |
| 09:51 | 6.97 | 6.98 | 6.93 | 6.93 | 96.1K |
| 09:52 | 6.93 | 6.98 | 6.93 | 6.97 | 55.6K |
| 09:53 | 6.97 | 7.00 | 6.96 | 7.00 | 59.8K |
| 09:54 | 6.98 | 7.01 | 6.98 | 7.00 | 101.7K |
| 09:55 | 7.01 | 7.01 | 6.98 | 6.99 | 34.6K |
| 09:56 | 7.00 | 7.01 | 7.00 | 7.00 | 11.7K |
| 09:57 | 7.00 | 7.01 | 6.99 | 7.00 | 22.9K |
| 09:58 | 7.00 | 7.03 | 7.00 | 7.03 | 54.8K |
| 09:59 | 7.03 | 7.03 | 7.01 | 7.02 | 21.8K |
| 10:00 | 7.02 | 7.05 | 7.02 | 7.04 | 125.9K |
| 10:01 | 7.05 | 7.06 | 7.04 | 7.04 | 82.0K |
| 10:02 | 7.03 | 7.06 | 7.03 | 7.04 | 223.7K |
| 10:03 | 7.04 | 7.04 | 7.03 | 7.03 | 60.6K |
| 10:04 | 7.04 | 7.04 | 7.02 | 7.03 | 51.9K |
| 10:05 | 7.04 | 7.05 | 7.02 | 7.05 | 95.2K |
| 10:06 | 7.07 | 7.08 | 7.06 | 7.07 | 155.5K |
| 10:07 | 7.09 | 7.10 | 7.08 | 7.10 | 196.6K |
| 10:08 | 7.10 | 7.11 | 7.10 | 7.10 | 99.2K |
| 10:09 | 7.11 | 7.11 | 7.08 | 7.09 | 142.2K |
| 10:10 | 7.09 | 7.10 | 7.06 | 7.06 | 83.4K |
| 10:11 | 7.06 | 7.06 | 7.04 | 7.05 | 66.2K |
| 10:12 | 7.04 | 7.04 | 7.00 | 7.03 | 157.0K |
| 10:13 | 7.03 | 7.03 | 7.00 | 7.00 | 94.3K |
| 10:14 | 7.01 | 7.01 | 7.00 | 7.00 | 57.9K |
| 10:15 | 7.00 | 7.01 | 6.98 | 6.99 | 56.6K |
| 10:16 | 6.98 | 6.98 | 6.95 | 6.95 | 69.4K |
| 10:17 | 6.94 | 6.95 | 6.93 | 6.95 | 58.7K |
| 10:18 | 6.94 | 6.96 | 6.94 | 6.95 | 45.5K |
| 10:19 | 6.95 | 6.96 | 6.95 | 6.95 | 34.6K |
| 10:20 | 6.93 | 6.96 | 6.93 | 6.94 | 42.5K |
| 10:21 | 6.94 | 6.94 | 6.91 | 6.93 | 118.4K |
| 10:22 | 6.94 | 6.94 | 6.92 | 6.93 | 65.7K |
| 10:23 | 6.93 | 6.93 | 6.90 | 6.90 | 198.8K |
| 10:24 | 6.89 | 6.92 | 6.89 | 6.91 | 158.4K |
| 10:25 | 6.91 | 6.91 | 6.89 | 6.89 | 125.3K |
| 10:26 | 6.89 | 6.91 | 6.89 | 6.90 | 72.6K |
| 10:27 | 6.90 | 6.91 | 6.90 | 6.90 | 68.3K |
| 10:28 | 6.91 | 6.92 | 6.91 | 6.91 | 87.3K |
| 10:29 | 6.91 | 6.92 | 6.90 | 6.92 | 46.0K |
| 10:30 | 6.92 | 6.94 | 6.92 | 6.93 | 51.2K |
| 10:31 | 6.94 | 6.94 | 6.92 | 6.92 | 57.7K |
| 10:32 | 6.92 | 6.93 | 6.92 | 6.92 | 46.5K |
| 10:33 | 6.92 | 6.94 | 6.91 | 6.94 | 42.4K |
| 10:34 | 6.95 | 6.95 | 6.94 | 6.95 | 61.8K |
| 10:35 | 6.95 | 6.96 | 6.93 | 6.96 | 134.6K |
| 10:36 | 6.97 | 6.97 | 6.94 | 6.95 | 28.0K |
| 10:37 | 6.96 | 6.96 | 6.95 | 6.96 | 24.0K |
| 10:38 | 6.95 | 6.96 | 6.95 | 6.96 | 157.4K |
| 10:39 | 6.96 | 6.96 | 6.94 | 6.95 | 30.3K |
| 10:40 | 6.95 | 6.95 | 6.93 | 6.94 | 48.1K |
| 10:41 | 6.94 | 6.95 | 6.93 | 6.94 | 80.4K |
| 10:42 | 6.95 | 6.95 | 6.94 | 6.94 | 59.3K |
| 10:43 | 6.94 | 6.94 | 6.93 | 6.94 | 28.3K |
| 10:44 | 6.94 | 6.95 | 6.93 | 6.94 | 60.3K |
| 10:45 | 6.94 | 6.95 | 6.93 | 6.95 | 75.7K |
| 10:46 | 6.95 | 6.95 | 6.93 | 6.94 | 17.3K |
| 10:47 | 6.92 | 6.92 | 6.91 | 6.92 | 52.0K |
| 10:48 | 6.92 | 6.92 | 6.90 | 6.91 | 24.1K |
| 10:49 | 6.90 | 6.91 | 6.90 | 6.91 | 110.0K |
| 10:50 | 6.90 | 6.91 | 6.89 | 6.89 | 237.2K |
| 10:51 | 6.90 | 6.92 | 6.90 | 6.92 | 62.3K |
| 10:52 | 6.91 | 6.93 | 6.91 | 6.93 | 73.8K |
| 10:53 | 6.93 | 6.96 | 6.93 | 6.96 | 39.9K |
| 10:54 | 6.95 | 6.97 | 6.95 | 6.97 | 66.9K |
| 10:55 | 6.96 | 7.01 | 6.96 | 7.00 | 133.8K |
| 10:56 | 7.01 | 7.01 | 7.00 | 7.00 | 149.0K |
| 10:57 | 7.00 | 7.00 | 6.99 | 7.00 | 37.1K |
| 10:58 | 7.01 | 7.01 | 7.01 | 7.01 | 46.0K |
| 10:59 | 7.01 | 7.02 | 7.00 | 7.01 | 98.3K |
| 11:00 | 7.01 | 7.03 | 7.00 | 7.02 | 128.7K |
| 11:01 | 7.02 | 7.05 | 7.02 | 7.05 | 130.9K |
| 11:02 | 7.05 | 7.05 | 7.03 | 7.05 | 56.0K |
| 11:03 | 7.06 | 7.06 | 7.02 | 7.03 | 131.6K |
| 11:04 | 7.03 | 7.03 | 7.00 | 7.01 | 63.6K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 141.5K |
| 11:06 | 7.02 | 7.03 | 7.00 | 7.01 | 56.8K |
| 11:07 | 7.00 | 7.01 | 6.98 | 6.98 | 64.0K |
| 11:08 | 6.99 | 7.02 | 6.99 | 7.02 | 105.3K |
| 11:09 | 7.02 | 7.02 | 7.01 | 7.01 | 29.3K |
| 11:10 | 7.01 | 7.03 | 7.00 | 7.00 | 31.5K |
| 11:11 | 7.00 | 7.00 | 6.97 | 6.98 | 24.2K |
| 11:12 | 6.97 | 6.98 | 6.96 | 6.96 | 36.0K |
| 11:13 | 6.96 | 6.97 | 6.95 | 6.96 | 32.2K |
| 11:14 | 6.97 | 6.99 | 6.97 | 6.99 | 24.8K |
| 11:15 | 6.99 | 6.99 | 6.98 | 6.99 | 32.3K |
| 11:16 | 6.99 | 7.01 | 6.99 | 7.01 | 53.1K |
| 11:17 | 7.01 | 7.01 | 7.00 | 7.01 | 24.1K |
| 11:18 | 7.01 | 7.01 | 7.00 | 7.01 | 125.6K |
| 11:19 | 7.01 | 7.02 | 7.01 | 7.01 | 40.5K |
| 11:20 | 7.01 | 7.01 | 6.97 | 6.98 | 44.4K |
| 11:21 | 6.98 | 7.00 | 6.98 | 7.00 | 65.4K |
| 11:22 | 7.00 | 7.00 | 6.98 | 6.99 | 71.9K |
| 11:23 | 6.99 | 7.00 | 6.99 | 7.00 | 9.0K |
| 11:24 | 6.99 | 7.00 | 6.99 | 6.99 | 31.8K |
| 11:25 | 6.99 | 7.00 | 6.99 | 7.00 | 27.5K |
| 11:26 | 6.99 | 7.00 | 6.97 | 6.98 | 22.0K |
| 11:27 | 6.98 | 6.99 | 6.97 | 6.99 | 28.8K |
| 11:28 | 7.00 | 7.01 | 7.00 | 7.01 | 6.5K |
| 11:29 | 7.01 | 7.01 | 6.99 | 7.00 | 23.9K |
| 11:30 | 7.00 | 7.01 | 7.00 | 7.01 | 19.1K |
| 11:31 | 7.01 | 7.03 | 7.01 | 7.02 | 69.1K |
| 11:32 | 7.01 | 7.02 | 7.01 | 7.02 | 3.7K |
| 11:33 | 7.01 | 7.02 | 7.00 | 7.01 | 197.8K |
| 11:34 | 7.02 | 7.03 | 7.01 | 7.03 | 44.2K |
| 11:35 | 7.02 | 7.04 | 7.02 | 7.03 | 22.6K |
| 11:36 | 7.03 | 7.03 | 7.01 | 7.02 | 112.6K |
| 11:37 | 7.02 | 7.03 | 7.00 | 7.02 | 59.3K |
| 11:38 | 7.03 | 7.03 | 7.01 | 7.01 | 40.7K |
| 11:39 | 7.01 | 7.01 | 7.01 | 7.01 | 27.3K |
| 11:40 | 7.01 | 7.01 | 7.00 | 7.00 | 98.8K |
| 11:41 | 7.00 | 7.02 | 7.00 | 7.00 | 39.0K |
| 11:42 | 7.02 | 7.02 | 7.01 | 7.02 | 35.4K |
| 11:43 | 7.02 | 7.02 | 7.01 | 7.02 | 13.9K |
| 11:44 | 7.01 | 7.04 | 7.01 | 7.03 | 42.6K |
| 11:45 | 7.04 | 7.04 | 7.03 | 7.03 | 32.1K |
| 11:46 | 7.04 | 7.04 | 7.03 | 7.04 | 89.4K |
| 11:47 | 7.03 | 7.03 | 7.02 | 7.02 | 12.9K |
| 11:48 | 7.02 | 7.03 | 7.01 | 7.02 | 20.5K |
| 11:49 | 7.02 | 7.02 | 7.01 | 7.01 | 28.2K |
| 11:50 | 7.02 | 7.02 | 7.01 | 7.02 | 8.3K |
| 11:51 | 7.02 | 7.04 | 7.02 | 7.04 | 62.9K |
| 11:52 | 7.03 | 7.05 | 7.03 | 7.03 | 50.9K |
| 11:53 | 7.03 | 7.04 | 7.03 | 7.04 | 18.7K |
| 11:54 | 7.04 | 7.07 | 7.04 | 7.06 | 46.9K |
| 11:55 | 7.06 | 7.06 | 7.05 | 7.05 | 16.1K |
| 11:56 | 7.06 | 7.07 | 7.06 | 7.06 | 18.0K |
| 11:57 | 7.06 | 7.07 | 7.06 | 7.07 | 39.1K |
| 11:58 | 7.07 | 7.08 | 7.06 | 7.08 | 61.7K |
| 11:59 | 7.08 | 7.09 | 7.08 | 7.08 | 45.4K |
| 12:00 | 7.07 | 7.08 | 7.07 | 7.07 | 65.7K |
| 12:01 | 7.06 | 7.08 | 7.06 | 7.07 | 44.2K |
| 12:02 | 7.07 | 7.09 | 7.07 | 7.09 | 45.5K |
| 12:03 | 7.07 | 7.10 | 7.07 | 7.10 | 55.0K |
| 12:04 | 7.09 | 7.13 | 7.09 | 7.12 | 140.0K |
| 12:05 | 7.12 | 7.15 | 7.12 | 7.13 | 248.5K |
| 12:06 | 7.13 | 7.13 | 7.12 | 7.13 | 111.3K |
| 12:07 | 7.13 | 7.13 | 7.12 | 7.13 | 73.9K |
| 12:08 | 7.13 | 7.14 | 7.13 | 7.13 | 37.6K |
| 12:09 | 7.14 | 7.14 | 7.13 | 7.13 | 68.6K |
| 12:10 | 7.13 | 7.14 | 7.10 | 7.11 | 193.6K |
| 12:11 | 7.12 | 7.12 | 7.10 | 7.10 | 46.3K |
| 12:12 | 7.11 | 7.12 | 7.10 | 7.11 | 58.6K |
| 12:13 | 7.10 | 7.10 | 7.06 | 7.06 | 94.1K |
| 12:14 | 7.06 | 7.09 | 7.06 | 7.08 | 70.3K |
| 12:15 | 7.09 | 7.10 | 7.09 | 7.10 | 43.5K |
| 12:16 | 7.10 | 7.11 | 7.09 | 7.11 | 91.5K |
| 12:17 | 7.10 | 7.11 | 7.10 | 7.11 | 24.2K |
| 12:18 | 7.11 | 7.12 | 7.11 | 7.11 | 97.6K |
| 12:19 | 7.10 | 7.12 | 7.10 | 7.12 | 83.0K |
| 12:20 | 7.12 | 7.13 | 7.11 | 7.12 | 25.5K |
| 12:21 | 7.12 | 7.13 | 7.11 | 7.11 | 83.5K |
| 12:22 | 7.11 | 7.11 | 7.09 | 7.09 | 60.7K |
| 12:23 | 7.08 | 7.11 | 7.07 | 7.10 | 28.2K |
| 12:24 | 7.11 | 7.12 | 7.10 | 7.12 | 65.4K |
| 12:25 | 7.11 | 7.12 | 7.11 | 7.11 | 18.9K |
| 12:26 | 7.11 | 7.11 | 7.10 | 7.11 | 46.2K |
| 12:27 | 7.12 | 7.12 | 7.10 | 7.11 | 41.3K |
| 12:28 | 7.11 | 7.11 | 7.09 | 7.10 | 30.8K |
| 12:29 | 7.11 | 7.11 | 7.11 | 7.11 | 23.7K |
| 12:30 | 7.11 | 7.13 | 7.11 | 7.13 | 28.5K |
| 12:31 | 7.13 | 7.15 | 7.13 | 7.14 | 90.6K |
| 12:32 | 7.13 | 7.13 | 7.11 | 7.11 | 27.1K |
| 12:33 | 7.11 | 7.11 | 7.10 | 7.11 | 86.1K |
| 12:34 | 7.11 | 7.11 | 7.10 | 7.11 | 14.1K |
| 12:35 | 7.10 | 7.11 | 7.09 | 7.11 | 53.4K |
| 12:36 | 7.10 | 7.11 | 7.10 | 7.10 | 35.9K |
| 12:37 | 7.11 | 7.11 | 7.09 | 7.09 | 15.2K |
| 12:38 | 7.09 | 7.11 | 7.09 | 7.10 | 99.7K |
| 12:39 | 7.09 | 7.11 | 7.09 | 7.10 | 28.3K |
| 12:40 | 7.10 | 7.10 | 7.09 | 7.09 | 23.2K |
| 12:41 | 7.10 | 7.10 | 7.08 | 7.08 | 11.7K |
| 12:42 | 7.09 | 7.09 | 7.06 | 7.06 | 51.9K |
| 12:43 | 7.08 | 7.08 | 7.06 | 7.06 | 34.6K |
| 12:44 | 7.06 | 7.07 | 7.06 | 7.07 | 48.1K |
| 12:45 | 7.06 | 7.08 | 7.06 | 7.06 | 66.0K |
| 12:46 | 7.06 | 7.06 | 7.04 | 7.04 | 16.2K |
| 12:47 | 7.05 | 7.06 | 7.05 | 7.05 | 20.2K |
| 12:48 | 7.07 | 7.08 | 7.05 | 7.08 | 14.4K |
| 12:49 | 7.08 | 7.11 | 7.08 | 7.11 | 37.3K |
| 12:50 | 7.09 | 7.10 | 7.08 | 7.10 | 35.8K |
| 12:51 | 7.09 | 7.12 | 7.09 | 7.11 | 97.5K |
| 12:52 | 7.12 | 7.13 | 7.12 | 7.13 | 154.3K |
| 12:53 | 7.14 | 7.14 | 7.12 | 7.13 | 39.6K |
| 12:54 | 7.13 | 7.13 | 7.12 | 7.13 | 54.8K |
| 12:55 | 7.12 | 7.13 | 7.12 | 7.12 | 67.7K |
| 12:56 | 7.12 | 7.13 | 7.11 | 7.12 | 50.0K |
| 12:57 | 7.12 | 7.12 | 7.11 | 7.12 | 10.5K |
| 12:58 | 7.12 | 7.13 | 7.07 | 7.07 | 71.1K |
| 12:59 | 7.07 | 7.07 | 7.06 | 7.07 | 42.3K |
| 13:00 | 7.08 | 7.09 | 7.07 | 7.09 | 49.4K |
| 13:01 | 7.09 | 7.09 | 7.08 | 7.08 | 26.7K |
| 13:02 | 7.08 | 7.08 | 7.07 | 7.07 | 18.1K |
| 13:03 | 7.08 | 7.08 | 7.07 | 7.07 | 45.1K |
| 13:04 | 7.08 | 7.09 | 7.08 | 7.09 | 16.5K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.08 | 21.0K |
| 13:06 | 7.09 | 7.09 | 7.08 | 7.08 | 18.9K |
| 13:07 | 7.09 | 7.09 | 7.08 | 7.08 | 7.9K |
| 13:08 | 7.09 | 7.09 | 7.09 | 7.09 | 23.0K |
| 13:09 | 7.09 | 7.11 | 7.09 | 7.11 | 39.6K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.11 | 17.6K |
| 13:11 | 7.11 | 7.12 | 7.11 | 7.12 | 13.8K |
| 13:12 | 7.12 | 7.13 | 7.11 | 7.11 | 10.8K |
| 13:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 13:14 | 7.12 | 7.12 | 7.11 | 7.12 | 20.6K |
| 13:15 | 7.12 | 7.14 | 7.12 | 7.14 | 74.0K |
| 13:16 | 7.14 | 7.16 | 7.14 | 7.15 | 240.8K |
| 13:17 | 7.15 | 7.15 | 7.14 | 7.14 | 26.7K |
| 13:18 | 7.14 | 7.14 | 7.13 | 7.14 | 15.8K |
| 13:19 | 7.13 | 7.14 | 7.13 | 7.13 | 98.1K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.14 | 94.5K |
| 13:21 | 7.14 | 7.15 | 7.12 | 7.12 | 69.3K |
| 13:22 | 7.12 | 7.13 | 7.11 | 7.13 | 50.1K |
| 13:23 | 7.12 | 7.14 | 7.12 | 7.14 | 18.6K |
| 13:24 | 7.13 | 7.14 | 7.13 | 7.13 | 4.5K |
| 13:25 | 7.14 | 7.14 | 7.13 | 7.14 | 54.6K |
| 13:26 | 7.12 | 7.13 | 7.11 | 7.12 | 40.9K |
| 13:27 | 7.12 | 7.13 | 7.12 | 7.13 | 29.4K |
| 13:28 | 7.13 | 7.14 | 7.13 | 7.14 | 29.3K |
| 13:29 | 7.13 | 7.14 | 7.13 | 7.14 | 7.3K |
| 13:30 | 7.15 | 7.15 | 7.12 | 7.12 | 37.3K |
| 13:31 | 7.12 | 7.13 | 7.12 | 7.13 | 15.7K |
| 13:32 | 7.13 | 7.13 | 7.12 | 7.12 | 22.9K |
| 13:33 | 7.14 | 7.15 | 7.14 | 7.15 | 2.6K |
| 13:34 | 7.14 | 7.15 | 7.14 | 7.15 | 15.5K |
| 13:35 | 7.15 | 7.16 | 7.15 | 7.16 | 72.2K |
| 13:36 | 7.17 | 7.17 | 7.16 | 7.16 | 13.7K |
| 13:37 | 7.17 | 7.17 | 7.16 | 7.16 | 15.0K |
| 13:38 | 7.16 | 7.16 | 7.15 | 7.16 | 18.2K |
| 13:39 | 7.15 | 7.15 | 7.14 | 7.14 | 34.7K |
| 13:40 | 7.15 | 7.17 | 7.15 | 7.17 | 72.6K |
| 13:41 | 7.17 | 7.18 | 7.17 | 7.18 | 29.2K |
| 13:42 | 7.18 | 7.19 | 7.18 | 7.19 | 123.7K |
| 13:43 | 7.18 | 7.19 | 7.18 | 7.19 | 50.6K |
| 13:44 | 7.19 | 7.20 | 7.18 | 7.19 | 121.9K |
| 13:45 | 7.20 | 7.20 | 7.18 | 7.18 | 106.2K |
| 13:46 | 7.17 | 7.18 | 7.16 | 7.18 | 38.6K |
| 13:47 | 7.18 | 7.20 | 7.18 | 7.19 | 48.7K |
| 13:48 | 7.20 | 7.20 | 7.19 | 7.19 | 15.2K |
| 13:49 | 7.19 | 7.19 | 7.18 | 7.18 | 51.3K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.19 | 126.1K |
| 13:51 | 7.19 | 7.19 | 7.17 | 7.19 | 25.4K |
| 13:52 | 7.18 | 7.22 | 7.18 | 7.21 | 146.5K |
| 13:53 | 7.21 | 7.22 | 7.21 | 7.22 | 44.8K |
| 13:54 | 7.22 | 7.22 | 7.21 | 7.22 | 85.5K |
| 13:55 | 7.22 | 7.22 | 7.21 | 7.22 | 23.1K |
| 13:56 | 7.22 | 7.22 | 7.21 | 7.22 | 31.9K |
| 13:57 | 7.21 | 7.22 | 7.21 | 7.22 | 19.8K |
| 13:58 | 7.22 | 7.22 | 7.21 | 7.22 | 41.0K |
| 13:59 | 7.22 | 7.23 | 7.22 | 7.23 | 48.2K |
| 14:00 | 7.23 | 7.25 | 7.22 | 7.25 | 159.5K |
| 14:01 | 7.25 | 7.28 | 7.24 | 7.28 | 107.5K |
| 14:02 | 7.28 | 7.28 | 7.26 | 7.27 | 160.6K |
| 14:03 | 7.27 | 7.28 | 7.26 | 7.27 | 31.5K |
| 14:04 | 7.27 | 7.29 | 7.27 | 7.29 | 58.6K |
| 14:05 | 7.29 | 7.29 | 7.26 | 7.26 | 142.5K |
| 14:06 | 7.26 | 7.27 | 7.25 | 7.26 | 60.8K |
| 14:07 | 7.25 | 7.27 | 7.25 | 7.26 | 67.0K |
| 14:08 | 7.26 | 7.27 | 7.25 | 7.25 | 135.6K |
| 14:09 | 7.25 | 7.26 | 7.25 | 7.25 | 162.7K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.24 | 121.8K |
| 14:11 | 7.25 | 7.25 | 7.24 | 7.24 | 30.0K |
| 14:12 | 7.25 | 7.26 | 7.24 | 7.25 | 34.5K |
| 14:13 | 7.26 | 7.26 | 7.24 | 7.24 | 26.8K |
| 14:14 | 7.25 | 7.25 | 7.24 | 7.24 | 36.6K |
| 14:15 | 7.24 | 7.26 | 7.24 | 7.26 | 58.8K |
| 14:16 | 7.25 | 7.28 | 7.25 | 7.28 | 46.3K |
| 14:17 | 7.27 | 7.28 | 7.27 | 7.28 | 84.7K |
| 14:18 | 7.27 | 7.29 | 7.27 | 7.28 | 45.7K |
| 14:19 | 7.28 | 7.28 | 7.26 | 7.28 | 41.2K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 86.8K |
| 14:21 | 7.26 | 7.27 | 7.25 | 7.25 | 85.5K |
| 14:22 | 7.25 | 7.26 | 7.24 | 7.26 | 79.9K |
| 14:23 | 7.26 | 7.27 | 7.26 | 7.27 | 37.5K |
| 14:24 | 7.26 | 7.27 | 7.24 | 7.24 | 39.8K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.24 | 18.2K |
| 14:26 | 7.24 | 7.26 | 7.23 | 7.26 | 42.6K |
| 14:27 | 7.25 | 7.25 | 7.24 | 7.25 | 55.9K |
| 14:28 | 7.25 | 7.26 | 7.25 | 7.26 | 18.2K |
| 14:29 | 7.26 | 7.26 | 7.25 | 7.26 | 69.8K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 13.7K |
| 14:31 | 7.25 | 7.26 | 7.25 | 7.26 | 5.7K |
| 14:32 | 7.25 | 7.26 | 7.25 | 7.25 | 8.3K |
| 14:33 | 7.26 | 7.26 | 7.25 | 7.25 | 34.4K |
| 14:34 | 7.24 | 7.26 | 7.24 | 7.25 | 30.3K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 24.4K |
| 14:36 | 7.25 | 7.25 | 7.24 | 7.24 | 83.7K |
| 14:37 | 7.24 | 7.24 | 7.23 | 7.23 | 28.9K |
| 14:38 | 7.21 | 7.23 | 7.21 | 7.23 | 74.5K |
| 14:39 | 7.23 | 7.23 | 7.22 | 7.22 | 15.9K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.21 | 36.3K |
| 14:41 | 7.21 | 7.21 | 7.20 | 7.21 | 75.3K |
| 14:42 | 7.20 | 7.22 | 7.20 | 7.22 | 100.1K |
| 14:43 | 7.22 | 7.22 | 7.21 | 7.22 | 8.2K |
| 14:44 | 7.21 | 7.22 | 7.21 | 7.21 | 31.5K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.19 | 38.8K |
| 14:46 | 7.18 | 7.18 | 7.17 | 7.17 | 62.1K |
| 14:47 | 7.18 | 7.18 | 7.17 | 7.18 | 72.7K |
| 14:48 | 7.17 | 7.20 | 7.17 | 7.20 | 59.3K |
| 14:49 | 7.20 | 7.21 | 7.19 | 7.19 | 44.5K |
| 14:50 | 7.18 | 7.18 | 7.17 | 7.18 | 46.7K |
| 14:51 | 7.18 | 7.18 | 7.18 | 7.18 | 50.6K |
| 14:52 | 7.19 | 7.19 | 7.18 | 7.18 | 38.4K |
| 14:53 | 7.19 | 7.19 | 7.18 | 7.18 | 51.0K |
| 14:54 | 7.17 | 7.17 | 7.16 | 7.16 | 70.8K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 29.4K |
| 14:56 | 7.17 | 7.18 | 7.17 | 7.18 | 40.9K |
| 14:57 | 7.19 | 7.19 | 7.18 | 7.18 | 134.7K |
| 14:58 | 7.18 | 7.18 | 7.16 | 7.16 | 14.8K |
| 14:59 | 7.17 | 7.17 | 7.16 | 7.17 | 20.3K |
| 15:00 | 7.17 | 7.18 | 7.17 | 7.17 | 12.9K |
| 15:01 | 7.18 | 7.18 | 7.18 | 7.18 | 22.8K |
| 15:02 | 7.20 | 7.22 | 7.19 | 7.21 | 43.0K |
| 15:03 | 7.21 | 7.22 | 7.21 | 7.22 | 25.4K |
| 15:04 | 7.22 | 7.22 | 7.21 | 7.22 | 35.3K |
| 15:05 | 7.22 | 7.23 | 7.22 | 7.22 | 43.3K |
| 15:06 | 7.22 | 7.22 | 7.20 | 7.20 | 74.2K |
| 15:07 | 7.20 | 7.21 | 7.20 | 7.21 | 14.2K |
| 15:08 | 7.21 | 7.21 | 7.19 | 7.19 | 51.8K |
| 15:09 | 7.20 | 7.20 | 7.19 | 7.19 | 30.8K |
| 15:10 | 7.19 | 7.19 | 7.18 | 7.18 | 93.5K |
| 15:11 | 7.18 | 7.19 | 7.18 | 7.19 | 56.2K |
| 15:12 | 7.19 | 7.19 | 7.17 | 7.17 | 11.4K |
| 15:13 | 7.17 | 7.18 | 7.17 | 7.18 | 17.8K |
| 15:14 | 7.18 | 7.18 | 7.17 | 7.17 | 27.7K |
| 15:15 | 7.17 | 7.17 | 7.16 | 7.16 | 9.0K |
| 15:16 | 7.17 | 7.18 | 7.17 | 7.17 | 6.7K |
| 15:17 | 7.18 | 7.18 | 7.17 | 7.17 | 104.5K |
| 15:18 | 7.18 | 7.19 | 7.17 | 7.19 | 12.8K |
| 15:19 | 7.19 | 7.19 | 7.18 | 7.18 | 12.2K |
| 15:20 | 7.18 | 7.18 | 7.17 | 7.17 | 12.6K |
| 15:21 | 7.18 | 7.18 | 7.17 | 7.17 | 40.7K |
| 15:22 | 7.17 | 7.18 | 7.17 | 7.18 | 12.4K |
| 15:23 | 7.18 | 7.18 | 7.17 | 7.17 | 13.9K |
| 15:24 | 7.18 | 7.18 | 7.17 | 7.18 | 7.4K |
| 15:25 | 7.18 | 7.18 | 7.17 | 7.17 | 17.8K |
| 15:26 | 7.18 | 7.18 | 7.17 | 7.18 | 31.3K |
| 15:27 | 7.17 | 7.19 | 7.17 | 7.17 | 23.3K |
| 15:28 | 7.17 | 7.17 | 7.17 | 7.17 | 5.1K |
| 15:29 | 7.17 | 7.17 | 7.17 | 7.17 | 21.6K |
| 15:30 | 7.18 | 7.18 | 7.16 | 7.16 | 25.5K |
| 15:31 | 7.17 | 7.18 | 7.16 | 7.17 | 72.5K |
| 15:32 | 7.16 | 7.18 | 7.16 | 7.18 | 11.4K |
| 15:33 | 7.19 | 7.19 | 7.17 | 7.18 | 50.1K |
| 15:34 | 7.17 | 7.18 | 7.16 | 7.16 | 28.0K |
| 15:35 | 7.16 | 7.16 | 7.13 | 7.13 | 22.2K |
| 15:36 | 7.14 | 7.14 | 7.13 | 7.14 | 36.0K |
| 15:37 | 7.14 | 7.14 | 7.14 | 7.14 | 6.4K |
| 15:38 | 7.15 | 7.15 | 7.14 | 7.15 | 33.2K |
| 15:39 | 7.15 | 7.16 | 7.15 | 7.15 | 46.3K |
| 15:40 | 7.14 | 7.16 | 7.14 | 7.16 | 32.3K |
| 15:41 | 7.15 | 7.17 | 7.15 | 7.16 | 56.9K |
| 15:42 | 7.15 | 7.15 | 7.14 | 7.14 | 16.1K |
| 15:43 | 7.15 | 7.15 | 7.14 | 7.14 | 20.6K |
| 15:44 | 7.14 | 7.14 | 7.13 | 7.14 | 17.3K |
| 15:45 | 7.14 | 7.16 | 7.13 | 7.16 | 81.6K |
| 15:46 | 7.15 | 7.16 | 7.15 | 7.15 | 62.3K |
| 15:47 | 7.16 | 7.16 | 7.14 | 7.14 | 86.3K |
| 15:48 | 7.15 | 7.15 | 7.14 | 7.15 | 108.1K |
| 15:49 | 7.15 | 7.15 | 7.14 | 7.15 | 23.6K |
| 15:50 | 7.19 | 7.21 | 7.18 | 7.20 | 156.9K |
| 15:51 | 7.21 | 7.22 | 7.19 | 7.22 | 180.0K |
| 15:52 | 7.21 | 7.23 | 7.20 | 7.21 | 96.6K |
| 15:53 | 7.21 | 7.22 | 7.20 | 7.20 | 40.2K |
| 15:54 | 7.19 | 7.21 | 7.18 | 7.20 | 56.6K |
| 15:55 | 7.20 | 7.20 | 7.18 | 7.20 | 114.3K |
| 15:56 | 7.21 | 7.23 | 7.21 | 7.23 | 75.5K |
| 15:57 | 7.23 | 7.24 | 7.23 | 7.24 | 78.3K |
| 15:58 | 7.24 | 7.24 | 7.23 | 7.23 | 59.3K |
| 15:59 | 7.24 | 7.26 | 7.24 | 7.24 | 1,164.3K |