4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.04 | 7.98 | 7.99 | 7,412.8K |
| 09:31 | 8.00 | 8.17 | 8.00 | 8.13 | 724.5K |
| 09:32 | 8.12 | 8.16 | 8.10 | 8.15 | 284.9K |
| 09:33 | 8.15 | 8.15 | 8.06 | 8.06 | 223.7K |
| 09:34 | 8.06 | 8.13 | 8.06 | 8.12 | 96.2K |
| 09:35 | 8.13 | 8.18 | 8.13 | 8.16 | 320.0K |
| 09:36 | 8.15 | 8.22 | 8.15 | 8.19 | 316.6K |
| 09:37 | 8.17 | 8.19 | 8.15 | 8.16 | 294.2K |
| 09:38 | 8.17 | 8.20 | 8.16 | 8.18 | 137.2K |
| 09:39 | 8.17 | 8.18 | 8.12 | 8.16 | 217.7K |
| 09:40 | 8.19 | 8.21 | 8.18 | 8.21 | 222.0K |
| 09:41 | 8.21 | 8.23 | 8.19 | 8.22 | 259.9K |
| 09:42 | 8.21 | 8.27 | 8.21 | 8.27 | 390.2K |
| 09:43 | 8.25 | 8.27 | 8.24 | 8.27 | 184.4K |
| 09:44 | 8.26 | 8.27 | 8.26 | 8.27 | 214.3K |
| 09:45 | 8.27 | 8.31 | 8.25 | 8.30 | 245.1K |
| 09:46 | 8.31 | 8.36 | 8.31 | 8.35 | 243.0K |
| 09:47 | 8.36 | 8.39 | 8.36 | 8.37 | 320.9K |
| 09:48 | 8.36 | 8.36 | 8.31 | 8.31 | 144.2K |
| 09:49 | 8.31 | 8.35 | 8.28 | 8.33 | 160.4K |
| 09:50 | 8.33 | 8.33 | 8.24 | 8.25 | 213.8K |
| 09:51 | 8.25 | 8.25 | 8.18 | 8.18 | 276.9K |
| 09:52 | 8.17 | 8.17 | 8.10 | 8.11 | 177.7K |
| 09:53 | 8.10 | 8.11 | 8.04 | 8.04 | 359.3K |
| 09:54 | 8.04 | 8.06 | 8.04 | 8.04 | 868.5K |
| 09:55 | 8.04 | 8.10 | 8.04 | 8.10 | 309.7K |
| 09:56 | 8.10 | 8.10 | 8.06 | 8.10 | 255.4K |
| 09:57 | 8.09 | 8.09 | 8.05 | 8.08 | 148.2K |
| 09:58 | 8.08 | 8.12 | 8.08 | 8.12 | 84.9K |
| 09:59 | 8.11 | 8.11 | 8.04 | 8.07 | 217.5K |
| 10:00 | 8.08 | 8.08 | 8.06 | 8.06 | 146.9K |
| 10:01 | 8.05 | 8.08 | 8.05 | 8.07 | 190.0K |
| 10:02 | 8.10 | 8.14 | 8.10 | 8.11 | 157.5K |
| 10:03 | 8.11 | 8.12 | 8.11 | 8.11 | 183.8K |
| 10:04 | 8.11 | 8.15 | 8.10 | 8.14 | 154.4K |
| 10:05 | 8.15 | 8.15 | 8.06 | 8.06 | 609.0K |
| 10:06 | 8.06 | 8.08 | 8.06 | 8.07 | 138.6K |
| 10:07 | 8.06 | 8.07 | 8.05 | 8.07 | 120.9K |
| 10:08 | 8.06 | 8.07 | 8.03 | 8.03 | 196.8K |
| 10:09 | 8.03 | 8.05 | 8.01 | 8.05 | 138.3K |
| 10:10 | 8.02 | 8.05 | 8.02 | 8.05 | 165.4K |
| 10:11 | 8.05 | 8.05 | 8.00 | 8.02 | 118.4K |
| 10:12 | 8.01 | 8.02 | 8.00 | 8.01 | 105.9K |
| 10:13 | 8.00 | 8.04 | 8.00 | 8.03 | 167.6K |
| 10:14 | 8.03 | 8.07 | 8.03 | 8.07 | 168.8K |
| 10:15 | 8.07 | 8.08 | 8.07 | 8.08 | 152.2K |
| 10:16 | 8.08 | 8.08 | 8.05 | 8.05 | 71.9K |
| 10:17 | 8.06 | 8.09 | 8.05 | 8.07 | 221.9K |
| 10:18 | 8.07 | 8.08 | 8.07 | 8.07 | 66.9K |
| 10:19 | 8.08 | 8.08 | 8.01 | 8.03 | 129.3K |
| 10:20 | 8.02 | 8.03 | 8.01 | 8.01 | 95.0K |
| 10:21 | 7.99 | 8.00 | 7.95 | 7.99 | 237.8K |
| 10:22 | 7.98 | 8.02 | 7.98 | 8.02 | 45.4K |
| 10:23 | 8.03 | 8.03 | 8.02 | 8.03 | 112.1K |
| 10:24 | 8.03 | 8.06 | 8.03 | 8.04 | 96.7K |
| 10:25 | 8.05 | 8.08 | 8.05 | 8.06 | 42.7K |
| 10:26 | 8.06 | 8.11 | 8.06 | 8.09 | 172.7K |
| 10:27 | 8.09 | 8.13 | 8.08 | 8.13 | 42.4K |
| 10:28 | 8.14 | 8.15 | 8.13 | 8.15 | 119.1K |
| 10:29 | 8.15 | 8.16 | 8.13 | 8.14 | 143.6K |
| 10:30 | 8.14 | 8.14 | 8.12 | 8.14 | 82.3K |
| 10:31 | 8.15 | 8.20 | 8.15 | 8.18 | 275.4K |
| 10:32 | 8.19 | 8.19 | 8.18 | 8.18 | 179.7K |
| 10:33 | 8.17 | 8.19 | 8.17 | 8.18 | 72.4K |
| 10:34 | 8.19 | 8.21 | 8.18 | 8.20 | 133.4K |
| 10:35 | 8.21 | 8.24 | 8.20 | 8.23 | 205.2K |
| 10:36 | 8.23 | 8.23 | 8.20 | 8.22 | 69.1K |
| 10:37 | 8.22 | 8.24 | 8.21 | 8.24 | 74.3K |
| 10:38 | 8.24 | 8.25 | 8.23 | 8.25 | 159.8K |
| 10:39 | 8.25 | 8.26 | 8.21 | 8.21 | 126.4K |
| 10:40 | 8.22 | 8.23 | 8.16 | 8.16 | 133.6K |
| 10:41 | 8.15 | 8.20 | 8.15 | 8.20 | 285.7K |
| 10:42 | 8.21 | 8.21 | 8.18 | 8.18 | 131.2K |
| 10:43 | 8.19 | 8.21 | 8.19 | 8.21 | 76.7K |
| 10:44 | 8.19 | 8.22 | 8.19 | 8.20 | 132.7K |
| 10:45 | 8.21 | 8.23 | 8.20 | 8.23 | 156.6K |
| 10:46 | 8.24 | 8.26 | 8.24 | 8.23 | 118.6K |
| 10:47 | 8.23 | 8.23 | 8.20 | 8.20 | 95.7K |
| 10:48 | 8.19 | 8.20 | 8.16 | 8.17 | 90.2K |
| 10:49 | 8.16 | 8.19 | 8.16 | 8.17 | 87.5K |
| 10:50 | 8.17 | 8.21 | 8.17 | 8.21 | 28.4K |
| 10:51 | 8.21 | 8.22 | 8.20 | 8.20 | 52.4K |
| 10:52 | 8.20 | 8.26 | 8.20 | 8.24 | 124.7K |
| 10:53 | 8.25 | 8.25 | 8.23 | 8.25 | 121.4K |
| 10:54 | 8.25 | 8.26 | 8.24 | 8.26 | 62.2K |
| 10:55 | 8.26 | 8.26 | 8.23 | 8.23 | 59.1K |
| 10:56 | 8.23 | 8.25 | 8.22 | 8.22 | 38.2K |
| 10:57 | 8.24 | 8.25 | 8.21 | 8.21 | 52.3K |
| 10:58 | 8.22 | 8.22 | 8.20 | 8.20 | 94.8K |
| 10:59 | 8.20 | 8.22 | 8.20 | 8.22 | 32.2K |
| 11:00 | 8.21 | 8.21 | 8.20 | 8.20 | 38.4K |
| 11:01 | 8.21 | 8.24 | 8.21 | 8.21 | 178.1K |
| 11:02 | 8.22 | 8.22 | 8.18 | 8.19 | 40.9K |
| 11:03 | 8.18 | 8.19 | 8.17 | 8.18 | 33.6K |
| 11:04 | 8.18 | 8.20 | 8.18 | 8.18 | 57.6K |
| 11:05 | 8.18 | 8.19 | 8.17 | 8.16 | 50.0K |
| 11:06 | 8.16 | 8.19 | 8.16 | 8.18 | 119.5K |
| 11:07 | 8.19 | 8.19 | 8.17 | 8.16 | 24.6K |
| 11:08 | 8.17 | 8.17 | 8.15 | 8.17 | 27.9K |
| 11:09 | 8.17 | 8.19 | 8.17 | 8.17 | 72.0K |
| 11:10 | 8.17 | 8.20 | 8.17 | 8.18 | 102.8K |
| 11:11 | 8.19 | 8.20 | 8.19 | 8.19 | 32.2K |
| 11:12 | 8.19 | 8.22 | 8.19 | 8.21 | 135.7K |
| 11:13 | 8.22 | 8.24 | 8.21 | 8.22 | 141.6K |
| 11:14 | 8.23 | 8.24 | 8.22 | 8.24 | 119.0K |
| 11:15 | 8.24 | 8.26 | 8.23 | 8.26 | 128.0K |
| 11:16 | 8.26 | 8.26 | 8.23 | 8.24 | 103.2K |
| 11:17 | 8.25 | 8.25 | 8.21 | 8.22 | 65.4K |
| 11:18 | 8.22 | 8.23 | 8.22 | 8.22 | 13.1K |
| 11:19 | 8.22 | 8.25 | 8.21 | 8.25 | 61.4K |
| 11:20 | 8.23 | 8.25 | 8.23 | 8.25 | 60.2K |
| 11:21 | 8.24 | 8.28 | 8.23 | 8.28 | 51.6K |
| 11:22 | 8.28 | 8.28 | 8.26 | 8.26 | 94.9K |
| 11:23 | 8.27 | 8.28 | 8.27 | 8.27 | 67.4K |
| 11:24 | 8.27 | 8.29 | 8.26 | 8.27 | 66.7K |
| 11:25 | 8.25 | 8.28 | 8.25 | 8.27 | 35.4K |
| 11:26 | 8.27 | 8.28 | 8.27 | 8.27 | 11.7K |
| 11:27 | 8.28 | 8.29 | 8.27 | 8.28 | 34.9K |
| 11:28 | 8.27 | 8.28 | 8.26 | 8.26 | 68.8K |
| 11:29 | 8.25 | 8.27 | 8.25 | 8.27 | 32.5K |
| 11:30 | 8.27 | 8.28 | 8.27 | 8.27 | 15.7K |
| 11:31 | 8.27 | 8.30 | 8.27 | 8.29 | 41.7K |
| 11:32 | 8.29 | 8.30 | 8.29 | 8.29 | 48.0K |
| 11:33 | 8.29 | 8.30 | 8.27 | 8.29 | 74.4K |
| 11:34 | 8.29 | 8.31 | 8.29 | 8.31 | 118.1K |
| 11:35 | 8.31 | 8.33 | 8.31 | 8.33 | 133.9K |
| 11:36 | 8.32 | 8.33 | 8.30 | 8.30 | 99.5K |
| 11:37 | 8.30 | 8.32 | 8.30 | 8.32 | 33.5K |
| 11:38 | 8.32 | 8.32 | 8.29 | 8.30 | 67.5K |
| 11:39 | 8.28 | 8.29 | 8.26 | 8.27 | 46.9K |
| 11:40 | 8.27 | 8.27 | 8.25 | 8.26 | 46.4K |
| 11:41 | 8.23 | 8.24 | 8.22 | 8.24 | 38.5K |
| 11:42 | 8.23 | 8.23 | 8.21 | 8.21 | 39.6K |
| 11:43 | 8.22 | 8.22 | 8.20 | 8.21 | 31.9K |
| 11:44 | 8.21 | 8.22 | 8.21 | 8.21 | 59.1K |
| 11:45 | 8.22 | 8.23 | 8.22 | 8.23 | 19.8K |
| 11:46 | 8.23 | 8.24 | 8.23 | 8.23 | 19.6K |
| 11:47 | 8.21 | 8.22 | 8.21 | 8.22 | 13.2K |
| 11:48 | 8.22 | 8.24 | 8.21 | 8.24 | 16.9K |
| 11:49 | 8.25 | 8.25 | 8.25 | 8.25 | 84.9K |
| 11:50 | 8.24 | 8.25 | 8.24 | 8.25 | 29.0K |
| 11:51 | 8.25 | 8.25 | 8.22 | 8.23 | 69.5K |
| 11:52 | 8.23 | 8.23 | 8.21 | 8.21 | 3.2K |
| 11:53 | 8.22 | 8.22 | 8.20 | 8.20 | 34.8K |
| 11:54 | 8.20 | 8.21 | 8.20 | 8.20 | 73.9K |
| 11:55 | 8.20 | 8.22 | 8.20 | 8.21 | 19.7K |
| 11:56 | 8.21 | 8.23 | 8.21 | 8.23 | 47.2K |
| 11:57 | 8.22 | 8.23 | 8.20 | 8.23 | 38.8K |
| 11:58 | 8.21 | 8.22 | 8.20 | 8.20 | 34.2K |
| 11:59 | 8.20 | 8.20 | 8.19 | 8.19 | 50.9K |
| 12:00 | 8.19 | 8.19 | 8.17 | 8.19 | 108.0K |
| 12:01 | 8.20 | 8.21 | 8.19 | 8.21 | 81.5K |
| 12:02 | 8.21 | 8.21 | 8.20 | 8.20 | 50.4K |
| 12:03 | 8.19 | 8.20 | 8.19 | 8.19 | 94.2K |
| 12:04 | 8.19 | 8.21 | 8.18 | 8.21 | 38.1K |
| 12:05 | 8.21 | 8.23 | 8.21 | 8.22 | 32.9K |
| 12:06 | 8.22 | 8.23 | 8.22 | 8.23 | 63.8K |
| 12:07 | 8.23 | 8.24 | 8.23 | 8.24 | 63.4K |
| 12:08 | 8.25 | 8.27 | 8.25 | 8.26 | 98.9K |
| 12:09 | 8.26 | 8.27 | 8.25 | 8.24 | 74.1K |
| 12:10 | 8.24 | 8.25 | 8.24 | 8.24 | 227.3K |
| 12:11 | 8.25 | 8.27 | 8.25 | 8.26 | 71.4K |
| 12:12 | 8.26 | 8.27 | 8.26 | 8.26 | 51.3K |
| 12:13 | 8.25 | 8.27 | 8.25 | 8.26 | 111.3K |
| 12:14 | 8.27 | 8.27 | 8.24 | 8.24 | 66.8K |
| 12:15 | 8.25 | 8.25 | 8.25 | 8.24 | 56.2K |
| 12:16 | 8.25 | 8.25 | 8.23 | 8.25 | 62.7K |
| 12:17 | 8.26 | 8.26 | 8.25 | 8.26 | 71.9K |
| 12:18 | 8.26 | 8.27 | 8.25 | 8.27 | 30.6K |
| 12:19 | 8.28 | 8.28 | 8.26 | 8.28 | 62.7K |
| 12:20 | 8.29 | 8.29 | 8.24 | 8.24 | 101.0K |
| 12:21 | 8.24 | 8.26 | 8.23 | 8.26 | 56.1K |
| 12:22 | 8.27 | 8.27 | 8.26 | 8.26 | 43.0K |
| 12:23 | 8.27 | 8.27 | 8.25 | 8.25 | 26.6K |
| 12:24 | 8.25 | 8.26 | 8.25 | 8.25 | 73.7K |
| 12:25 | 8.24 | 8.24 | 8.20 | 8.20 | 25.2K |
| 12:26 | 8.20 | 8.21 | 8.19 | 8.21 | 51.1K |
| 12:27 | 8.21 | 8.23 | 8.21 | 8.23 | 35.2K |
| 12:28 | 8.22 | 8.23 | 8.22 | 8.23 | 18.9K |
| 12:29 | 8.23 | 8.24 | 8.23 | 8.24 | 9.0K |
| 12:30 | 8.23 | 8.26 | 8.23 | 8.26 | 16.8K |
| 12:31 | 8.26 | 8.26 | 8.24 | 8.24 | 34.7K |
| 12:32 | 8.24 | 8.24 | 8.24 | 8.23 | 12.9K |
| 12:33 | 8.23 | 8.24 | 8.22 | 8.24 | 28.1K |
| 12:34 | 8.23 | 8.23 | 8.20 | 8.21 | 59.5K |
| 12:35 | 8.20 | 8.22 | 8.20 | 8.21 | 106.0K |
| 12:36 | 8.22 | 8.22 | 8.21 | 8.21 | 30.5K |
| 12:37 | 8.21 | 8.22 | 8.20 | 8.20 | 15.1K |
| 12:38 | 8.21 | 8.21 | 8.19 | 8.19 | 82.9K |
| 12:39 | 8.18 | 8.20 | 8.18 | 8.20 | 15.0K |
| 12:40 | 8.20 | 8.20 | 8.18 | 8.18 | 42.7K |
| 12:41 | 8.18 | 8.19 | 8.17 | 8.18 | 232.3K |
| 12:42 | 8.18 | 8.18 | 8.16 | 8.17 | 53.9K |
| 12:43 | 8.17 | 8.19 | 8.17 | 8.17 | 19.8K |
| 12:44 | 8.17 | 8.17 | 8.15 | 8.15 | 72.0K |
| 12:45 | 8.15 | 8.16 | 8.12 | 8.12 | 97.3K |
| 12:46 | 8.12 | 8.12 | 8.08 | 8.10 | 113.3K |
| 12:47 | 8.11 | 8.11 | 8.10 | 8.10 | 75.7K |
| 12:48 | 8.10 | 8.12 | 8.10 | 8.11 | 46.0K |
| 12:49 | 8.11 | 8.12 | 8.10 | 8.11 | 114.9K |
| 12:50 | 8.10 | 8.14 | 8.10 | 8.14 | 38.4K |
| 12:51 | 8.13 | 8.16 | 8.13 | 8.15 | 101.6K |
| 12:52 | 8.15 | 8.15 | 8.13 | 8.15 | 64.8K |
| 12:53 | 8.14 | 8.14 | 8.12 | 8.12 | 10.5K |
| 12:54 | 8.12 | 8.13 | 8.12 | 8.13 | 17.9K |
| 12:55 | 8.14 | 8.14 | 8.13 | 8.13 | 67.8K |
| 12:56 | 8.13 | 8.13 | 8.12 | 8.13 | 56.0K |
| 12:57 | 8.13 | 8.13 | 8.12 | 8.12 | 10.5K |
| 12:58 | 8.12 | 8.12 | 8.10 | 8.10 | 102.1K |
| 12:59 | 8.10 | 8.10 | 8.08 | 8.07 | 74.9K |
| 13:00 | 8.07 | 8.10 | 8.07 | 8.10 | 88.8K |
| 13:01 | 8.10 | 8.10 | 8.07 | 8.07 | 60.0K |
| 13:02 | 8.07 | 8.08 | 8.06 | 8.08 | 31.3K |
| 13:03 | 8.09 | 8.10 | 8.08 | 8.10 | 24.6K |
| 13:04 | 8.10 | 8.11 | 8.10 | 8.11 | 49.1K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 24.8K |
| 13:06 | 8.11 | 8.12 | 8.11 | 8.11 | 28.1K |
| 13:07 | 8.12 | 8.12 | 8.10 | 8.11 | 26.3K |
| 13:08 | 8.11 | 8.11 | 8.11 | 8.11 | 32.3K |
| 13:09 | 8.11 | 8.12 | 8.11 | 8.12 | 38.5K |
| 13:10 | 8.12 | 8.12 | 8.11 | 8.12 | 21.6K |
| 13:11 | 8.11 | 8.12 | 8.11 | 8.12 | 23.1K |
| 13:12 | 8.12 | 8.13 | 8.10 | 8.10 | 171.7K |
| 13:13 | 8.10 | 8.11 | 8.10 | 8.11 | 10.8K |
| 13:14 | 8.10 | 8.10 | 8.08 | 8.09 | 31.1K |
| 13:15 | 8.08 | 8.08 | 8.06 | 8.08 | 50.2K |
| 13:16 | 8.08 | 8.08 | 8.05 | 8.05 | 62.0K |
| 13:17 | 8.04 | 8.08 | 8.04 | 8.07 | 115.4K |
| 13:18 | 8.08 | 8.08 | 8.08 | 8.07 | 8.2K |
| 13:19 | 8.06 | 8.09 | 8.06 | 8.08 | 22.7K |
| 13:20 | 8.09 | 8.09 | 8.08 | 8.09 | 7.6K |
| 13:21 | 8.08 | 8.09 | 8.08 | 8.08 | 74.6K |
| 13:22 | 8.06 | 8.08 | 8.06 | 8.08 | 15.5K |
| 13:23 | 8.09 | 8.09 | 8.07 | 8.08 | 24.4K |
| 13:24 | 8.07 | 8.07 | 8.06 | 8.06 | 8.9K |
| 13:25 | 8.06 | 8.06 | 8.05 | 8.06 | 66.9K |
| 13:26 | 8.06 | 8.06 | 8.05 | 8.05 | 85.3K |
| 13:27 | 8.05 | 8.05 | 8.02 | 8.02 | 37.9K |
| 13:28 | 8.02 | 8.06 | 8.02 | 8.05 | 38.2K |
| 13:29 | 8.06 | 8.06 | 8.05 | 8.06 | 15.1K |
| 13:30 | 8.05 | 8.05 | 8.04 | 8.05 | 8.5K |
| 13:31 | 8.05 | 8.05 | 8.05 | 8.05 | 32.6K |
| 13:32 | 8.05 | 8.05 | 8.00 | 8.00 | 105.1K |
| 13:33 | 8.01 | 8.02 | 8.01 | 8.01 | 68.6K |
| 13:34 | 8.01 | 8.02 | 8.00 | 8.02 | 115.1K |
| 13:35 | 8.01 | 8.03 | 8.01 | 8.03 | 31.4K |
| 13:36 | 8.03 | 8.03 | 8.01 | 8.02 | 50.4K |
| 13:37 | 8.03 | 8.05 | 8.02 | 8.04 | 76.2K |
| 13:38 | 8.04 | 8.04 | 8.02 | 8.02 | 19.7K |
| 13:39 | 8.03 | 8.05 | 8.03 | 8.04 | 29.5K |
| 13:40 | 8.03 | 8.03 | 8.01 | 8.01 | 55.5K |
| 13:41 | 8.01 | 8.02 | 8.01 | 8.02 | 234.8K |
| 13:42 | 8.03 | 8.03 | 8.02 | 8.03 | 54.3K |
| 13:43 | 8.04 | 8.06 | 8.04 | 8.06 | 80.8K |
| 13:44 | 8.06 | 8.06 | 8.04 | 8.04 | 94.9K |
| 13:45 | 8.05 | 8.05 | 8.04 | 8.05 | 108.7K |
| 13:46 | 8.05 | 8.05 | 8.03 | 8.03 | 71.7K |
| 13:47 | 8.03 | 8.03 | 8.02 | 8.03 | 25.7K |
| 13:48 | 8.02 | 8.02 | 8.01 | 8.02 | 30.3K |
| 13:49 | 8.02 | 8.04 | 8.02 | 8.03 | 35.8K |
| 13:50 | 8.03 | 8.03 | 8.01 | 8.02 | 34.3K |
| 13:51 | 8.01 | 8.01 | 8.01 | 8.01 | 54.5K |
| 13:52 | 8.01 | 8.02 | 8.01 | 8.01 | 29.9K |
| 13:53 | 8.02 | 8.02 | 8.00 | 8.01 | 34.0K |
| 13:54 | 8.02 | 8.02 | 7.99 | 8.00 | 116.7K |
| 13:55 | 8.00 | 8.01 | 7.99 | 8.01 | 24.2K |
| 13:56 | 8.01 | 8.01 | 8.00 | 8.01 | 31.3K |
| 13:57 | 8.00 | 8.01 | 8.00 | 8.00 | 44.5K |
| 13:58 | 8.00 | 8.01 | 8.00 | 8.00 | 123.7K |
| 13:59 | 8.00 | 8.00 | 7.99 | 7.99 | 4.1K |
| 14:00 | 8.00 | 8.00 | 7.97 | 7.97 | 123.2K |
| 14:01 | 7.97 | 7.97 | 7.96 | 7.97 | 59.1K |
| 14:02 | 7.97 | 7.97 | 7.96 | 7.97 | 46.0K |
| 14:03 | 7.97 | 7.97 | 7.93 | 7.94 | 73.1K |
| 14:04 | 7.93 | 7.93 | 7.91 | 7.91 | 109.1K |
| 14:05 | 7.91 | 7.93 | 7.91 | 7.92 | 48.9K |
| 14:06 | 7.93 | 7.94 | 7.92 | 7.94 | 62.6K |
| 14:07 | 7.94 | 7.94 | 7.93 | 7.94 | 53.4K |
| 14:08 | 7.93 | 7.94 | 7.92 | 7.93 | 62.3K |
| 14:09 | 7.94 | 7.95 | 7.94 | 7.95 | 30.0K |
| 14:10 | 7.95 | 7.95 | 7.94 | 7.94 | 33.0K |
| 14:11 | 7.94 | 7.98 | 7.93 | 7.98 | 29.1K |
| 14:12 | 7.97 | 8.01 | 7.97 | 8.00 | 111.7K |
| 14:13 | 8.01 | 8.01 | 7.99 | 7.99 | 56.1K |
| 14:14 | 7.99 | 8.01 | 7.99 | 8.01 | 196.6K |
| 14:15 | 8.01 | 8.02 | 8.01 | 8.01 | 36.2K |
| 14:16 | 8.02 | 8.05 | 8.02 | 8.04 | 77.5K |
| 14:17 | 8.05 | 8.05 | 8.00 | 8.01 | 41.2K |
| 14:18 | 8.01 | 8.02 | 8.00 | 8.02 | 35.1K |
| 14:19 | 8.01 | 8.02 | 8.01 | 8.02 | 53.7K |
| 14:20 | 8.03 | 8.03 | 8.02 | 8.02 | 24.6K |
| 14:21 | 8.02 | 8.02 | 8.00 | 8.00 | 29.8K |
| 14:22 | 8.01 | 8.03 | 8.01 | 8.03 | 25.6K |
| 14:23 | 8.04 | 8.04 | 8.02 | 8.02 | 35.9K |
| 14:24 | 8.01 | 8.02 | 8.01 | 8.02 | 3.0K |
| 14:25 | 8.02 | 8.07 | 8.02 | 8.07 | 39.2K |
| 14:26 | 8.06 | 8.06 | 8.04 | 8.05 | 41.0K |
| 14:27 | 8.05 | 8.05 | 8.03 | 8.04 | 17.9K |
| 14:28 | 8.04 | 8.05 | 8.03 | 8.04 | 56.4K |
| 14:29 | 8.04 | 8.05 | 8.04 | 8.05 | 15.0K |
| 14:30 | 8.04 | 8.05 | 8.04 | 8.05 | 25.7K |
| 14:31 | 8.05 | 8.05 | 8.04 | 8.05 | 17.8K |
| 14:32 | 8.04 | 8.04 | 8.03 | 8.04 | 8.4K |
| 14:33 | 8.05 | 8.06 | 8.05 | 8.06 | 35.5K |
| 14:34 | 8.05 | 8.06 | 8.04 | 8.05 | 35.1K |
| 14:35 | 8.06 | 8.07 | 8.06 | 8.07 | 13.7K |
| 14:36 | 8.07 | 8.08 | 8.06 | 8.06 | 36.0K |
| 14:37 | 8.06 | 8.07 | 8.05 | 8.07 | 70.6K |
| 14:38 | 8.07 | 8.09 | 8.07 | 8.09 | 47.5K |
| 14:39 | 8.08 | 8.09 | 8.08 | 8.09 | 55.2K |
| 14:40 | 8.10 | 8.10 | 8.08 | 8.07 | 54.4K |
| 14:41 | 8.07 | 8.09 | 8.06 | 8.08 | 33.0K |
| 14:42 | 8.08 | 8.08 | 8.07 | 8.07 | 33.7K |
| 14:43 | 8.07 | 8.07 | 8.06 | 8.07 | 51.1K |
| 14:44 | 8.07 | 8.07 | 8.03 | 8.03 | 91.9K |
| 14:45 | 8.01 | 8.04 | 8.01 | 8.03 | 180.1K |
| 14:46 | 8.03 | 8.05 | 8.03 | 8.05 | 32.2K |
| 14:47 | 8.04 | 8.05 | 8.03 | 8.04 | 56.8K |
| 14:48 | 8.04 | 8.04 | 8.02 | 8.04 | 22.6K |
| 14:49 | 8.05 | 8.06 | 8.05 | 8.06 | 26.7K |
| 14:50 | 8.07 | 8.07 | 8.06 | 8.07 | 17.5K |
| 14:51 | 8.07 | 8.07 | 8.06 | 8.06 | 43.0K |
| 14:52 | 8.05 | 8.06 | 8.05 | 8.05 | 19.0K |
| 14:53 | 8.05 | 8.05 | 8.04 | 8.04 | 13.2K |
| 14:54 | 8.05 | 8.05 | 8.04 | 8.05 | 13.1K |
| 14:55 | 8.04 | 8.04 | 8.03 | 8.04 | 7.9K |
| 14:56 | 8.04 | 8.04 | 8.03 | 8.03 | 53.2K |
| 14:57 | 8.02 | 8.03 | 8.02 | 8.02 | 15.6K |
| 14:58 | 8.02 | 8.04 | 8.02 | 8.04 | 48.1K |
| 14:59 | 8.04 | 8.04 | 8.01 | 8.01 | 47.8K |
| 15:00 | 8.01 | 8.02 | 8.00 | 8.00 | 74.7K |
| 15:01 | 8.02 | 8.02 | 8.01 | 8.01 | 7.0K |
| 15:02 | 8.01 | 8.01 | 7.98 | 8.00 | 125.4K |
| 15:03 | 7.98 | 7.98 | 7.97 | 7.97 | 23.8K |
| 15:04 | 7.96 | 7.96 | 7.95 | 7.95 | 50.9K |
| 15:05 | 7.96 | 7.96 | 7.96 | 7.96 | 3.5K |
| 15:06 | 7.95 | 7.96 | 7.94 | 7.96 | 113.1K |
| 15:07 | 7.97 | 7.97 | 7.96 | 7.97 | 59.1K |
| 15:08 | 7.97 | 7.98 | 7.97 | 7.98 | 13.4K |
| 15:09 | 7.99 | 7.99 | 7.97 | 7.97 | 54.0K |
| 15:10 | 7.98 | 7.98 | 7.97 | 7.98 | 9.3K |
| 15:11 | 7.97 | 7.97 | 7.95 | 7.97 | 44.6K |
| 15:12 | 7.97 | 7.97 | 7.95 | 7.95 | 33.2K |
| 15:13 | 7.94 | 7.94 | 7.93 | 7.93 | 143.2K |
| 15:14 | 7.92 | 7.94 | 7.92 | 7.94 | 152.3K |
| 15:15 | 7.94 | 7.95 | 7.93 | 7.94 | 42.3K |
| 15:16 | 7.91 | 7.92 | 7.91 | 7.91 | 62.4K |
| 15:17 | 7.91 | 7.92 | 7.90 | 7.91 | 72.8K |
| 15:18 | 7.91 | 7.91 | 7.90 | 7.91 | 79.0K |
| 15:19 | 7.91 | 7.92 | 7.91 | 7.92 | 17.8K |
| 15:20 | 7.91 | 7.93 | 7.91 | 7.93 | 44.1K |
| 15:21 | 7.93 | 7.94 | 7.93 | 7.93 | 83.6K |
| 15:22 | 7.94 | 7.96 | 7.92 | 7.96 | 65.5K |
| 15:23 | 7.96 | 7.97 | 7.95 | 7.96 | 37.6K |
| 15:24 | 7.95 | 7.95 | 7.94 | 7.94 | 25.6K |
| 15:25 | 7.93 | 7.95 | 7.93 | 7.95 | 25.2K |
| 15:26 | 7.94 | 7.94 | 7.93 | 7.93 | 34.4K |
| 15:27 | 7.93 | 7.93 | 7.92 | 7.93 | 27.8K |
| 15:28 | 7.93 | 7.93 | 7.92 | 7.92 | 3.0K |
| 15:29 | 7.92 | 7.93 | 7.91 | 7.90 | 41.1K |
| 15:30 | 7.90 | 7.91 | 7.90 | 7.90 | 49.0K |
| 15:31 | 7.90 | 7.92 | 7.90 | 7.92 | 106.1K |
| 15:32 | 7.92 | 7.92 | 7.89 | 7.88 | 91.6K |
| 15:33 | 7.88 | 7.88 | 7.88 | 7.88 | 93.7K |
| 15:34 | 7.87 | 7.89 | 7.87 | 7.88 | 63.3K |
| 15:35 | 7.89 | 7.89 | 7.88 | 7.88 | 124.1K |
| 15:36 | 7.88 | 7.89 | 7.87 | 7.88 | 45.0K |
| 15:37 | 7.88 | 7.91 | 7.88 | 7.91 | 108.9K |
| 15:38 | 7.90 | 7.90 | 7.89 | 7.90 | 53.3K |
| 15:39 | 7.90 | 7.91 | 7.89 | 7.89 | 108.1K |
| 15:40 | 7.89 | 7.91 | 7.89 | 7.91 | 23.5K |
| 15:41 | 7.90 | 7.91 | 7.89 | 7.90 | 62.7K |
| 15:42 | 7.91 | 7.91 | 7.89 | 7.89 | 87.4K |
| 15:43 | 7.89 | 7.90 | 7.89 | 7.90 | 25.8K |
| 15:44 | 7.89 | 7.90 | 7.89 | 7.90 | 51.6K |
| 15:45 | 7.91 | 7.91 | 7.87 | 7.87 | 110.9K |
| 15:46 | 7.88 | 7.88 | 7.86 | 7.87 | 30.2K |
| 15:47 | 7.87 | 7.87 | 7.86 | 7.86 | 224.2K |
| 15:48 | 7.86 | 7.86 | 7.84 | 7.85 | 127.3K |
| 15:49 | 7.86 | 7.86 | 7.85 | 7.85 | 51.4K |
| 15:50 | 7.89 | 7.91 | 7.88 | 7.89 | 137.6K |
| 15:51 | 7.90 | 7.90 | 7.88 | 7.89 | 67.9K |
| 15:52 | 7.88 | 7.90 | 7.88 | 7.90 | 79.0K |
| 15:53 | 7.90 | 7.90 | 7.88 | 7.89 | 260.4K |
| 15:54 | 7.89 | 7.90 | 7.87 | 7.87 | 112.4K |
| 15:55 | 7.85 | 7.85 | 7.80 | 7.80 | 192.3K |
| 15:56 | 7.81 | 7.84 | 7.81 | 7.83 | 97.9K |
| 15:57 | 7.84 | 7.85 | 7.83 | 7.85 | 34.4K |
| 15:58 | 7.85 | 7.86 | 7.85 | 7.85 | 35.1K |
| 15:59 | 7.85 | 7.86 | 7.84 | 7.86 | 923.5K |