T-Rex 2X Long MSTR Daily Target ETF

MSTU
🏛️ usa →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.87 7.80 7.83 4,804.1K
09:31 7.82 7.86 7.77 7.77 258.1K
09:32 7.78 7.80 7.71 7.73 865.5K
09:33 7.73 7.79 7.73 7.79 171.0K
09:34 7.79 7.84 7.79 7.84 153.4K
09:35 7.84 7.87 7.84 7.87 139.7K
09:36 7.87 7.88 7.84 7.88 152.5K
09:37 7.86 7.89 7.86 7.88 162.4K
09:38 7.87 7.87 7.78 7.79 215.1K
09:39 7.79 7.80 7.77 7.78 107.9K
09:40 7.78 7.79 7.77 7.77 78.7K
09:41 7.77 7.79 7.77 7.78 40.5K
09:42 7.79 7.79 7.75 7.76 126.2K
09:43 7.74 7.75 7.68 7.68 210.1K
09:44 7.67 7.68 7.60 7.60 301.6K
09:45 7.61 7.61 7.54 7.55 345.9K
09:46 7.55 7.60 7.52 7.55 271.0K
09:47 7.55 7.59 7.54 7.59 263.6K
09:48 7.59 7.59 7.53 7.54 643.6K
09:49 7.52 7.53 7.50 7.53 176.1K
09:50 7.52 7.52 7.45 7.48 482.9K
09:51 7.49 7.52 7.49 7.51 276.5K
09:52 7.51 7.59 7.50 7.56 273.4K
09:53 7.55 7.61 7.55 7.61 237.6K
09:54 7.61 7.64 7.61 7.63 123.0K
09:55 7.64 7.65 7.62 7.65 144.7K
09:56 7.63 7.63 7.58 7.58 158.4K
09:57 7.58 7.63 7.58 7.63 95.0K
09:58 7.63 7.63 7.61 7.61 79.7K
09:59 7.62 7.64 7.62 7.63 44.6K
10:00 7.64 7.66 7.61 7.61 124.5K
10:01 7.62 7.65 7.59 7.65 158.2K
10:02 7.65 7.67 7.64 7.67 172.9K
10:03 7.66 7.69 7.66 7.66 307.7K
10:04 7.66 7.66 7.65 7.66 114.5K
10:05 7.67 7.71 7.67 7.70 191.8K
10:06 7.71 7.72 7.69 7.72 100.0K
10:07 7.72 7.77 7.71 7.75 170.5K
10:08 7.75 7.76 7.73 7.73 139.8K
10:09 7.71 7.73 7.70 7.73 171.2K
10:10 7.73 7.73 7.70 7.70 47.6K
10:11 7.69 7.70 7.67 7.70 178.0K
10:12 7.70 7.71 7.70 7.70 47.3K
10:13 7.70 7.71 7.69 7.71 95.6K
10:14 7.71 7.72 7.70 7.71 109.2K
10:15 7.72 7.78 7.72 7.77 116.4K
10:16 7.77 7.78 7.76 7.77 80.7K
10:17 7.77 7.77 7.74 7.75 77.5K
10:18 7.75 7.75 7.69 7.70 77.1K
10:19 7.69 7.70 7.68 7.70 64.4K
10:20 7.71 7.73 7.69 7.71 61.9K
10:21 7.72 7.72 7.71 7.72 30.1K
10:22 7.71 7.72 7.70 7.70 35.4K
10:23 7.70 7.71 7.68 7.71 103.3K
10:24 7.71 7.72 7.70 7.72 26.2K
10:25 7.71 7.72 7.69 7.72 99.0K
10:26 7.72 7.74 7.72 7.72 76.6K
10:27 7.72 7.77 7.72 7.77 147.3K
10:28 7.77 7.82 7.77 7.80 245.2K
10:29 7.80 7.81 7.78 7.79 78.7K
10:30 7.79 7.85 7.79 7.84 269.7K
10:31 7.84 7.85 7.82 7.83 158.2K
10:32 7.82 7.83 7.80 7.83 146.8K
10:33 7.83 7.83 7.75 7.75 240.2K
10:34 7.73 7.75 7.72 7.73 88.0K
10:35 7.73 7.74 7.70 7.70 67.9K
10:36 7.70 7.71 7.68 7.69 74.3K
10:37 7.70 7.71 7.68 7.70 134.3K
10:38 7.70 7.70 7.65 7.65 497.0K
10:39 7.63 7.67 7.63 7.67 95.5K
10:40 7.67 7.68 7.66 7.67 147.8K
10:41 7.67 7.67 7.66 7.66 64.8K
10:42 7.65 7.66 7.63 7.63 108.5K
10:43 7.63 7.65 7.63 7.64 37.2K
10:44 7.63 7.64 7.61 7.63 56.7K
10:45 7.63 7.64 7.57 7.57 166.7K
10:46 7.56 7.58 7.54 7.56 203.4K
10:47 7.55 7.60 7.55 7.59 91.3K
10:48 7.59 7.60 7.58 7.60 65.9K
10:49 7.60 7.62 7.59 7.62 88.3K
10:50 7.63 7.69 7.63 7.68 142.7K
10:51 7.68 7.69 7.67 7.67 65.6K
10:52 7.68 7.69 7.68 7.68 112.0K
10:53 7.68 7.69 7.68 7.68 13.7K
10:54 7.69 7.69 7.66 7.66 93.8K
10:55 7.65 7.66 7.63 7.65 123.6K
10:56 7.65 7.67 7.65 7.67 65.9K
10:57 7.67 7.69 7.66 7.69 41.0K
10:58 7.67 7.68 7.66 7.68 134.1K
10:59 7.67 7.69 7.67 7.68 42.2K
11:00 7.68 7.72 7.67 7.72 88.3K
11:01 7.70 7.74 7.70 7.72 134.0K
11:02 7.73 7.73 7.72 7.72 82.4K
11:03 7.72 7.73 7.71 7.72 95.9K
11:04 7.70 7.73 7.70 7.72 54.9K
11:05 7.71 7.72 7.69 7.70 102.0K
11:06 7.70 7.72 7.69 7.72 125.1K
11:07 7.71 7.73 7.69 7.70 86.2K
11:08 7.69 7.71 7.67 7.67 506.9K
11:09 7.66 7.72 7.66 7.72 77.1K
11:10 7.72 7.75 7.72 7.75 69.5K
11:11 7.74 7.75 7.73 7.75 99.4K
11:12 7.75 7.78 7.75 7.78 52.2K
11:13 7.78 7.78 7.75 7.75 178.3K
11:14 7.74 7.75 7.73 7.73 67.8K
11:15 7.73 7.74 7.73 7.74 30.9K
11:16 7.74 7.75 7.72 7.72 34.4K
11:17 7.73 7.73 7.72 7.73 98.2K
11:18 7.74 7.75 7.74 7.75 30.5K
11:19 7.76 7.77 7.75 7.76 42.1K
11:20 7.76 7.76 7.74 7.75 21.6K
11:21 7.74 7.76 7.74 7.76 16.4K
11:22 7.76 7.76 7.75 7.76 28.8K
11:23 7.76 7.78 7.76 7.76 290.2K
11:24 7.77 7.77 7.74 7.76 102.0K
11:25 7.76 7.76 7.74 7.74 71.9K
11:26 7.75 7.76 7.74 7.76 35.7K
11:27 7.75 7.75 7.74 7.74 39.2K
11:28 7.74 7.74 7.73 7.74 62.2K
11:29 7.73 7.74 7.72 7.74 22.9K
11:30 7.75 7.82 7.74 7.80 266.2K
11:31 7.83 7.83 7.77 7.77 71.6K
11:32 7.77 7.78 7.74 7.77 157.5K
11:33 7.77 7.80 7.76 7.80 46.1K
11:34 7.80 7.80 7.78 7.78 66.2K
11:35 7.78 7.78 7.76 7.78 322.7K
11:36 7.77 7.79 7.75 7.75 33.6K
11:37 7.75 7.77 7.73 7.77 72.8K
11:38 7.76 7.77 7.75 7.75 39.4K
11:39 7.77 7.78 7.76 7.77 38.9K
11:40 7.78 7.78 7.77 7.78 64.2K
11:41 7.78 7.78 7.74 7.75 87.4K
11:42 7.75 7.77 7.75 7.75 19.5K
11:43 7.76 7.77 7.75 7.77 30.6K
11:44 7.77 7.77 7.75 7.76 49.1K
11:45 7.76 7.81 7.76 7.81 85.5K
11:46 7.81 7.81 7.79 7.79 75.4K
11:47 7.78 7.79 7.78 7.78 38.3K
11:48 7.79 7.79 7.77 7.78 73.3K
11:49 7.78 7.79 7.77 7.79 24.0K
11:50 7.78 7.79 7.77 7.79 72.5K
11:51 7.78 7.79 7.78 7.78 53.5K
11:52 7.78 7.79 7.78 7.79 16.6K
11:53 7.78 7.80 7.77 7.78 129.0K
11:54 7.77 7.78 7.77 7.78 22.0K
11:55 7.78 7.79 7.77 7.77 26.6K
11:56 7.77 7.78 7.75 7.75 44.0K
11:57 7.76 7.79 7.76 7.77 77.4K
11:58 7.78 7.78 7.76 7.77 25.4K
11:59 7.77 7.77 7.75 7.75 59.3K
12:00 7.76 7.76 7.74 7.75 42.2K
12:01 7.73 7.73 7.72 7.73 145.4K
12:02 7.72 7.73 7.68 7.70 535.4K
12:03 7.70 7.71 7.70 7.71 256.4K
12:04 7.71 7.71 7.70 7.71 90.2K
12:05 7.71 7.73 7.71 7.72 30.2K
12:06 7.71 7.72 7.69 7.70 105.9K
12:07 7.70 7.72 7.70 7.72 38.3K
12:08 7.72 7.72 7.71 7.72 29.0K
12:09 7.72 7.72 7.70 7.72 30.5K
12:10 7.72 7.74 7.71 7.71 64.4K
12:11 7.71 7.72 7.69 7.70 51.4K
12:12 7.69 7.70 7.69 7.69 54.2K
12:13 7.69 7.70 7.68 7.70 34.3K
12:14 7.70 7.70 7.68 7.69 162.4K
12:15 7.69 7.69 7.64 7.64 186.0K
12:16 7.62 7.64 7.62 7.63 156.1K
12:17 7.62 7.66 7.61 7.65 70.1K
12:18 7.65 7.65 7.64 7.65 40.4K
12:19 7.64 7.65 7.63 7.64 91.7K
12:20 7.63 7.68 7.63 7.68 65.0K
12:21 7.68 7.68 7.65 7.65 49.4K
12:22 7.67 7.69 7.66 7.69 52.9K
12:23 7.68 7.71 7.68 7.71 72.8K
12:24 7.72 7.72 7.70 7.72 55.0K
12:25 7.72 7.72 7.70 7.70 44.0K
12:26 7.70 7.71 7.69 7.70 34.6K
12:27 7.69 7.70 7.66 7.67 38.8K
12:28 7.67 7.68 7.66 7.68 37.9K
12:29 7.69 7.71 7.69 7.71 213.2K
12:30 7.72 7.73 7.71 7.72 50.8K
12:31 7.72 7.72 7.70 7.70 43.8K
12:32 7.70 7.71 7.69 7.69 55.3K
12:33 7.69 7.71 7.67 7.67 43.0K
12:34 7.67 7.68 7.67 7.67 139.8K
12:35 7.67 7.67 7.67 7.67 24.7K
12:36 7.67 7.67 7.67 7.67 30.6K
12:37 7.67 7.68 7.66 7.66 27.0K
12:38 7.67 7.67 7.65 7.65 111.5K
12:39 7.65 7.66 7.64 7.64 90.6K
12:40 7.64 7.66 7.63 7.66 35.2K
12:41 7.66 7.66 7.65 7.66 51.9K
12:42 7.68 7.68 7.67 7.68 55.1K
12:43 7.68 7.68 7.67 7.67 27.2K
12:44 7.66 7.67 7.66 7.67 31.9K
12:45 7.66 7.66 7.64 7.64 73.8K
12:46 7.64 7.64 7.62 7.63 51.1K
12:47 7.64 7.67 7.64 7.67 79.3K
12:48 7.67 7.67 7.66 7.66 59.6K
12:49 7.66 7.66 7.65 7.66 27.0K
12:50 7.66 7.66 7.65 7.66 24.2K
12:51 7.66 7.67 7.66 7.67 89.9K
12:52 7.67 7.68 7.67 7.68 51.3K
12:53 7.67 7.68 7.66 7.66 27.3K
12:54 7.66 7.66 7.64 7.66 60.8K
12:55 7.65 7.67 7.65 7.66 13.1K
12:56 7.67 7.68 7.66 7.67 73.3K
12:57 7.67 7.69 7.67 7.68 24.8K
12:58 7.68 7.70 7.68 7.69 45.0K
12:59 7.69 7.71 7.69 7.71 124.0K
13:00 7.70 7.72 7.69 7.72 41.7K
13:01 7.72 7.74 7.72 7.74 79.2K
13:02 7.75 7.77 7.75 7.75 176.5K
13:03 7.76 7.76 7.74 7.75 42.6K
13:04 7.74 7.75 7.73 7.74 63.1K
13:05 7.75 7.75 7.74 7.75 19.7K
13:06 7.74 7.74 7.73 7.74 136.3K
13:07 7.74 7.75 7.74 7.74 32.3K
13:08 7.74 7.74 7.72 7.72 33.0K
13:09 7.72 7.73 7.72 7.72 29.1K
13:10 7.72 7.73 7.70 7.70 49.6K
13:11 7.68 7.70 7.68 7.69 41.7K
13:12 7.70 7.70 7.67 7.69 60.9K
13:13 7.68 7.69 7.67 7.68 73.7K
13:14 7.69 7.69 7.67 7.68 48.9K
13:15 7.69 7.69 7.68 7.68 19.9K
13:16 7.68 7.68 7.68 7.68 43.2K
13:17 7.68 7.68 7.66 7.66 26.5K
13:18 7.66 7.66 7.65 7.66 25.1K
13:19 7.66 7.66 7.65 7.66 34.9K
13:20 7.66 7.67 7.65 7.65 52.5K
13:21 7.65 7.66 7.65 7.66 161.8K
13:22 7.66 7.69 7.66 7.69 327.6K
13:23 7.70 7.70 7.68 7.69 51.7K
13:24 7.69 7.70 7.68 7.69 30.1K
13:25 7.70 7.72 7.69 7.70 175.9K
13:26 7.69 7.69 7.66 7.66 52.1K
13:27 7.66 7.66 7.63 7.63 95.6K
13:28 7.63 7.63 7.62 7.62 56.3K
13:29 7.61 7.62 7.60 7.60 109.8K
13:30 7.61 7.62 7.59 7.60 129.5K
13:31 7.60 7.60 7.59 7.60 46.2K
13:32 7.60 7.60 7.58 7.59 73.6K
13:33 7.59 7.60 7.59 7.59 60.9K
13:34 7.60 7.61 7.60 7.61 90.1K
13:35 7.63 7.64 7.62 7.62 63.6K
13:36 7.62 7.62 7.59 7.60 36.4K
13:37 7.60 7.62 7.59 7.62 22.0K
13:38 7.62 7.63 7.62 7.61 84.4K
13:39 7.62 7.64 7.61 7.63 40.8K
13:40 7.64 7.65 7.63 7.64 116.7K
13:41 7.64 7.64 7.62 7.63 40.4K
13:42 7.63 7.64 7.63 7.63 65.6K
13:43 7.63 7.63 7.62 7.62 20.2K
13:44 7.62 7.62 7.60 7.61 27.7K
13:45 7.60 7.63 7.60 7.62 30.9K
13:46 7.62 7.62 7.61 7.62 8.2K
13:47 7.62 7.62 7.61 7.61 44.0K
13:48 7.60 7.61 7.59 7.59 101.2K
13:49 7.59 7.60 7.58 7.60 26.9K
13:50 7.59 7.60 7.58 7.58 66.6K
13:51 7.59 7.59 7.58 7.59 25.3K
13:52 7.59 7.59 7.57 7.57 474.8K
13:53 7.57 7.59 7.56 7.59 90.8K
13:54 7.59 7.60 7.59 7.60 35.3K
13:55 7.61 7.61 7.60 7.61 38.6K
13:56 7.61 7.62 7.59 7.59 43.5K
13:57 7.59 7.59 7.58 7.59 47.8K
13:58 7.59 7.59 7.58 7.59 21.6K
13:59 7.59 7.60 7.58 7.60 60.3K
14:00 7.60 7.60 7.57 7.57 69.2K
14:01 7.55 7.58 7.55 7.58 25.5K
14:02 7.57 7.58 7.56 7.57 77.0K
14:03 7.57 7.59 7.57 7.59 62.0K
14:04 7.58 7.58 7.57 7.58 35.5K
14:05 7.60 7.60 7.59 7.59 43.2K
14:06 7.60 7.60 7.59 7.59 35.9K
14:07 7.59 7.59 7.59 7.59 12.8K
14:08 7.59 7.61 7.58 7.59 36.7K
14:09 7.60 7.62 7.60 7.60 41.2K
14:10 7.61 7.61 7.60 7.60 45.5K
14:11 7.60 7.62 7.60 7.62 20.3K
14:12 7.62 7.62 7.61 7.61 27.9K
14:13 7.60 7.61 7.60 7.60 46.5K
14:14 7.60 7.63 7.60 7.62 61.1K
14:15 7.63 7.64 7.63 7.63 25.5K
14:16 7.63 7.63 7.62 7.63 26.7K
14:17 7.63 7.64 7.62 7.63 218.4K
14:18 7.63 7.63 7.61 7.63 60.8K
14:19 7.63 7.63 7.60 7.60 105.7K
14:20 7.59 7.61 7.59 7.60 19.1K
14:21 7.61 7.61 7.59 7.59 38.2K
14:22 7.59 7.60 7.59 7.59 61.8K
14:23 7.60 7.61 7.59 7.61 17.6K
14:24 7.60 7.60 7.58 7.58 42.1K
14:25 7.57 7.58 7.57 7.58 49.2K
14:26 7.58 7.59 7.57 7.58 52.1K
14:27 7.59 7.59 7.57 7.58 42.7K
14:28 7.57 7.58 7.57 7.58 75.5K
14:29 7.57 7.57 7.56 7.56 93.8K
14:30 7.56 7.56 7.55 7.56 77.2K
14:31 7.55 7.56 7.53 7.53 418.5K
14:32 7.53 7.55 7.53 7.55 45.0K
14:33 7.55 7.55 7.52 7.52 106.2K
14:34 7.53 7.53 7.52 7.53 82.8K
14:35 7.52 7.53 7.52 7.53 91.1K
14:36 7.52 7.53 7.51 7.52 75.8K
14:37 7.52 7.53 7.51 7.52 257.0K
14:38 7.53 7.53 7.51 7.51 79.6K
14:39 7.51 7.52 7.50 7.52 73.3K
14:40 7.51 7.52 7.51 7.52 31.5K
14:41 7.52 7.52 7.50 7.52 55.1K
14:42 7.51 7.51 7.50 7.51 79.2K
14:43 7.50 7.51 7.50 7.51 23.8K
14:44 7.51 7.51 7.49 7.50 114.4K
14:45 7.50 7.53 7.49 7.53 157.9K
14:46 7.53 7.53 7.51 7.51 68.2K
14:47 7.52 7.54 7.51 7.52 41.1K
14:48 7.53 7.54 7.52 7.54 28.3K
14:49 7.54 7.54 7.51 7.51 39.5K
14:50 7.52 7.52 7.51 7.52 11.7K
14:51 7.52 7.53 7.51 7.52 27.5K
14:52 7.52 7.53 7.52 7.52 21.8K
14:53 7.52 7.53 7.51 7.52 28.6K
14:54 7.52 7.53 7.52 7.53 85.2K
14:55 7.53 7.54 7.51 7.51 118.8K
14:56 7.50 7.51 7.50 7.50 83.9K
14:57 7.51 7.51 7.50 7.51 60.0K
14:58 7.51 7.51 7.50 7.50 13.3K
14:59 7.50 7.51 7.50 7.51 22.4K
15:00 7.51 7.55 7.51 7.54 56.7K
15:01 7.55 7.57 7.55 7.57 59.3K
15:02 7.57 7.61 7.56 7.61 246.1K
15:03 7.60 7.60 7.58 7.58 35.5K
15:04 7.60 7.61 7.59 7.60 23.1K
15:05 7.60 7.61 7.59 7.59 46.2K
15:06 7.59 7.61 7.59 7.59 63.6K
15:07 7.60 7.60 7.58 7.59 95.8K
15:08 7.59 7.59 7.57 7.57 10.0K
15:09 7.57 7.58 7.56 7.56 54.6K
15:10 7.55 7.57 7.55 7.56 44.8K
15:11 7.56 7.57 7.54 7.54 44.8K
15:12 7.54 7.56 7.54 7.56 11.3K
15:13 7.56 7.56 7.54 7.55 22.9K
15:14 7.55 7.55 7.54 7.54 27.6K
15:15 7.54 7.55 7.53 7.55 7.4K
15:16 7.55 7.55 7.53 7.54 11.9K
15:17 7.55 7.55 7.54 7.54 26.6K
15:18 7.54 7.54 7.53 7.54 33.3K
15:19 7.56 7.56 7.55 7.56 74.9K
15:20 7.55 7.55 7.54 7.54 33.5K
15:21 7.54 7.54 7.53 7.53 33.8K
15:22 7.54 7.54 7.53 7.54 43.3K
15:23 7.53 7.54 7.53 7.53 40.0K
15:24 7.53 7.53 7.52 7.53 7.5K
15:25 7.54 7.57 7.54 7.57 26.4K
15:26 7.57 7.58 7.57 7.57 45.7K
15:27 7.57 7.58 7.56 7.58 56.4K
15:28 7.57 7.59 7.57 7.58 30.8K
15:29 7.58 7.58 7.57 7.58 15.1K
15:30 7.59 7.59 7.58 7.59 49.5K
15:31 7.60 7.61 7.59 7.61 17.8K
15:32 7.61 7.61 7.60 7.60 71.4K
15:33 7.61 7.61 7.60 7.61 48.1K
15:34 7.60 7.63 7.60 7.62 84.4K
15:35 7.63 7.63 7.61 7.62 52.8K
15:36 7.63 7.63 7.62 7.62 81.4K
15:37 7.62 7.63 7.61 7.63 25.5K
15:38 7.63 7.63 7.63 7.63 16.0K
15:39 7.62 7.63 7.62 7.63 58.3K
15:40 7.62 7.63 7.62 7.62 63.1K
15:41 7.62 7.62 7.61 7.62 94.1K
15:42 7.61 7.62 7.61 7.62 21.9K
15:43 7.61 7.62 7.61 7.62 26.0K
15:44 7.62 7.62 7.59 7.60 65.1K
15:45 7.61 7.62 7.61 7.62 31.5K
15:46 7.61 7.63 7.61 7.62 39.2K
15:47 7.61 7.62 7.60 7.62 30.9K
15:48 7.63 7.63 7.63 7.62 25.6K
15:49 7.63 7.63 7.62 7.62 59.2K
15:50 7.59 7.60 7.58 7.59 78.7K
15:51 7.59 7.60 7.58 7.58 67.1K
15:52 7.57 7.59 7.57 7.58 33.7K
15:53 7.58 7.63 7.58 7.63 55.5K
15:54 7.62 7.63 7.60 7.62 170.3K
15:55 7.66 7.66 7.62 7.62 286.0K
15:56 7.62 7.62 7.61 7.61 32.7K
15:57 7.61 7.61 7.60 7.61 28.5K
15:58 7.61 7.62 7.59 7.59 41.8K
15:59 7.61 7.63 7.60 7.63 1,910.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available