T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.56 11.49 11.49 2,585.9K
09:31 11.45 11.46 11.39 11.46 149.7K
09:32 11.45 11.45 11.37 11.40 82.6K
09:33 11.39 11.40 11.34 11.38 164.5K
09:34 11.36 11.41 11.36 11.39 144.7K
09:35 11.39 11.52 11.38 11.52 83.1K
09:36 11.52 11.52 11.42 11.45 80.6K
09:37 11.45 11.45 11.27 11.27 155.2K
09:38 11.30 11.41 11.29 11.29 79.8K
09:39 11.31 11.34 11.29 11.31 123.7K
09:40 11.32 11.33 11.30 11.33 103.3K
09:41 11.33 11.34 11.24 11.26 171.5K
09:42 11.28 11.28 11.14 11.21 283.5K
09:43 11.22 11.26 11.18 11.25 209.9K
09:44 11.25 11.33 11.25 11.28 40.3K
09:45 11.28 11.37 11.25 11.36 62.8K
09:46 11.33 11.39 11.31 11.36 68.1K
09:47 11.35 11.36 11.30 11.33 152.7K
09:48 11.35 11.45 11.35 11.44 82.8K
09:49 11.43 11.46 11.33 11.34 70.6K
09:50 11.36 11.36 11.29 11.32 63.8K
09:51 11.31 11.35 11.29 11.35 58.7K
09:52 11.37 11.42 11.36 11.42 63.5K
09:53 11.41 11.47 11.39 11.42 115.1K
09:54 11.41 11.44 11.39 11.44 26.6K
09:55 11.44 11.44 11.34 11.38 57.0K
09:56 11.37 11.40 11.35 11.40 43.6K
09:57 11.39 11.40 11.33 11.33 40.5K
09:58 11.30 11.33 11.30 11.33 96.7K
09:59 11.33 11.33 11.25 11.27 43.8K
10:00 11.29 11.34 11.26 11.28 68.7K
10:01 11.33 11.33 11.27 11.31 49.3K
10:02 11.32 11.37 11.30 11.35 123.8K
10:03 11.38 11.38 11.33 11.33 48.8K
10:04 11.32 11.34 11.27 11.30 47.0K
10:05 11.32 11.35 11.29 11.30 31.8K
10:06 11.30 11.32 11.29 11.31 42.9K
10:07 11.34 11.34 11.31 11.32 49.1K
10:08 11.27 11.29 11.22 11.28 149.4K
10:09 11.28 11.39 11.28 11.35 53.8K
10:10 11.33 11.41 11.33 11.41 35.1K
10:11 11.40 11.40 11.31 11.31 66.5K
10:12 11.29 11.29 11.20 11.23 114.9K
10:13 11.22 11.23 11.16 11.15 80.5K
10:14 11.19 11.21 11.18 11.21 46.4K
10:15 11.19 11.22 11.15 11.15 75.8K
10:16 11.14 11.18 11.11 11.11 122.4K
10:17 11.13 11.18 11.10 11.13 132.9K
10:18 11.15 11.17 11.11 11.17 43.9K
10:19 11.19 11.20 11.17 11.20 69.9K
10:20 11.19 11.21 11.14 11.15 20.3K
10:21 11.17 11.22 11.16 11.20 44.0K
10:22 11.20 11.20 11.17 11.18 36.1K
10:23 11.19 11.20 11.17 11.20 16.7K
10:24 11.20 11.21 11.12 11.13 75.8K
10:25 11.11 11.13 11.08 11.09 159.4K
10:26 11.09 11.10 11.01 11.01 340.0K
10:27 11.00 11.03 10.99 11.02 222.0K
10:28 11.01 11.05 10.99 11.03 67.8K
10:29 11.03 11.07 11.03 11.05 32.4K
10:30 11.04 11.10 11.04 11.09 37.6K
10:31 11.08 11.08 11.02 11.03 33.5K
10:32 11.02 11.08 11.02 11.06 15.6K
10:33 11.06 11.08 11.06 11.07 22.3K
10:34 11.06 11.07 11.04 11.06 32.8K
10:35 11.05 11.11 11.05 11.11 36.2K
10:36 11.10 11.10 11.04 11.04 19.8K
10:37 11.03 11.03 10.98 10.99 89.7K
10:38 11.02 11.02 10.94 10.96 184.3K
10:39 10.96 10.96 10.91 10.90 96.2K
10:40 10.89 10.89 10.85 10.85 84.1K
10:41 10.86 10.89 10.85 10.86 81.1K
10:42 10.87 10.88 10.78 10.78 173.9K
10:43 10.78 10.78 10.69 10.69 173.0K
10:44 10.68 10.74 10.64 10.74 172.9K
10:45 10.74 10.76 10.70 10.73 100.9K
10:46 10.74 10.77 10.74 10.76 84.2K
10:47 10.76 10.81 10.75 10.80 178.2K
10:48 10.80 10.87 10.80 10.87 33.7K
10:49 10.89 10.89 10.87 10.89 75.1K
10:50 10.89 10.93 10.89 10.91 53.2K
10:51 10.92 10.92 10.86 10.89 34.7K
10:52 10.88 10.90 10.85 10.87 47.1K
10:53 10.88 10.90 10.87 10.90 36.3K
10:54 10.89 10.91 10.89 10.90 28.2K
10:55 10.90 10.90 10.86 10.86 25.1K
10:56 10.86 10.86 10.78 10.78 39.2K
10:57 10.82 10.82 10.78 10.78 72.1K
10:58 10.80 10.81 10.78 10.80 39.3K
10:59 10.78 10.80 10.78 10.80 9.9K
11:00 10.80 10.84 10.78 10.82 19.6K
11:01 10.82 10.82 10.74 10.82 98.4K
11:02 10.81 10.86 10.81 10.85 51.3K
11:03 10.86 10.86 10.81 10.86 18.8K
11:04 10.85 10.85 10.81 10.82 34.8K
11:05 10.81 10.81 10.75 10.76 48.0K
11:06 10.76 10.82 10.76 10.77 131.9K
11:07 10.77 10.77 10.73 10.74 56.6K
11:08 10.75 10.77 10.74 10.77 14.9K
11:09 10.78 10.78 10.72 10.76 102.8K
11:10 10.75 10.78 10.73 10.73 14.8K
11:11 10.73 10.80 10.72 10.78 60.7K
11:12 10.78 10.82 10.76 10.82 136.4K
11:13 10.82 10.86 10.80 10.84 139.0K
11:14 10.84 10.85 10.83 10.85 192.2K
11:15 10.85 10.86 10.82 10.82 69.4K
11:16 10.82 10.86 10.80 10.82 82.2K
11:17 10.82 10.83 10.81 10.81 19.6K
11:18 10.82 10.82 10.80 10.80 22.9K
11:19 10.82 10.83 10.77 10.77 129.0K
11:20 10.82 10.82 10.77 10.78 16.7K
11:21 10.80 10.80 10.77 10.77 92.5K
11:22 10.78 10.81 10.78 10.79 9.6K
11:23 10.77 10.85 10.77 10.85 117.8K
11:24 10.85 10.92 10.85 10.91 24.8K
11:25 10.89 10.92 10.89 10.92 37.6K
11:26 10.89 10.90 10.88 10.90 14.3K
11:27 10.90 10.92 10.88 10.91 15.0K
11:28 10.91 10.92 10.90 10.90 98.0K
11:29 10.85 10.89 10.85 10.85 52.3K
11:30 10.83 10.84 10.82 10.84 29.2K
11:31 10.84 10.85 10.80 10.81 40.4K
11:32 10.82 10.82 10.77 10.77 31.5K
11:33 10.79 10.81 10.78 10.78 46.5K
11:34 10.79 10.84 10.79 10.84 44.1K
11:35 10.84 10.85 10.82 10.83 12.5K
11:36 10.85 10.87 10.83 10.87 11.2K
11:37 10.87 10.87 10.83 10.83 17.2K
11:38 10.83 10.83 10.79 10.79 19.0K
11:39 10.80 10.80 10.77 10.77 41.1K
11:40 10.78 10.79 10.77 10.78 52.0K
11:41 10.79 10.81 10.79 10.79 23.1K
11:42 10.78 10.78 10.77 10.78 5.7K
11:43 10.79 10.81 10.79 10.80 36.6K
11:44 10.80 10.81 10.80 10.81 9.8K
11:45 10.82 10.85 10.82 10.84 40.0K
11:46 10.84 10.84 10.79 10.79 9.9K
11:47 10.78 10.80 10.76 10.80 41.8K
11:48 10.80 10.82 10.79 10.80 20.6K
11:49 10.79 10.82 10.79 10.81 13.2K
11:50 10.80 10.81 10.73 10.74 94.9K
11:51 10.73 10.73 10.68 10.69 80.6K
11:52 10.69 10.71 10.68 10.71 42.0K
11:53 10.70 10.76 10.70 10.75 39.3K
11:54 10.75 10.75 10.74 10.74 27.9K
11:55 10.73 10.73 10.68 10.69 15.9K
11:56 10.69 10.70 10.67 10.67 15.2K
11:57 10.68 10.69 10.65 10.69 26.5K
11:58 10.71 10.71 10.69 10.71 7.2K
11:59 10.72 10.72 10.70 10.70 13.4K
12:00 10.70 10.75 10.70 10.75 7.4K
12:01 10.77 10.81 10.77 10.79 33.6K
12:02 10.80 10.82 10.78 10.78 65.7K
12:03 10.80 10.80 10.79 10.80 31.2K
12:04 10.81 10.83 10.81 10.82 28.5K
12:05 10.82 10.85 10.82 10.85 87.4K
12:06 10.87 10.87 10.83 10.84 40.9K
12:07 10.84 10.84 10.81 10.84 13.9K
12:08 10.84 10.87 10.84 10.85 17.9K
12:09 10.85 10.90 10.85 10.88 61.8K
12:10 10.88 10.88 10.87 10.87 5.2K
12:11 10.86 10.86 10.84 10.84 37.1K
12:12 10.85 10.87 10.85 10.86 31.5K
12:13 10.84 10.85 10.83 10.84 23.5K
12:14 10.80 10.83 10.80 10.83 10.4K
12:15 10.84 10.85 10.84 10.85 9.1K
12:16 10.83 10.83 10.80 10.81 33.1K
12:17 10.79 10.81 10.77 10.81 14.7K
12:18 10.81 10.82 10.81 10.81 4.4K
12:19 10.82 10.83 10.81 10.82 20.5K
12:20 10.84 10.87 10.84 10.87 35.5K
12:21 10.86 10.89 10.86 10.89 65.3K
12:22 10.88 10.88 10.85 10.85 59.4K
12:23 10.85 10.86 10.83 10.85 12.3K
12:24 10.86 10.86 10.83 10.83 22.5K
12:25 10.84 10.86 10.84 10.85 2.4K
12:26 10.86 10.86 10.83 10.83 152.1K
12:27 10.83 10.85 10.83 10.84 35.5K
12:28 10.85 10.85 10.84 10.84 3.3K
12:29 10.82 10.85 10.81 10.85 66.6K
12:30 10.86 10.86 10.85 10.85 16.6K
12:31 10.87 10.93 10.86 10.93 46.0K
12:32 10.92 10.92 10.88 10.90 21.4K
12:33 10.90 10.90 10.89 10.89 43.2K
12:34 10.89 10.90 10.87 10.88 116.7K
12:35 10.88 10.89 10.87 10.89 28.1K
12:36 10.91 10.94 10.90 10.92 27.6K
12:37 10.92 10.92 10.89 10.90 45.1K
12:38 10.92 10.92 10.89 10.89 25.9K
12:39 10.90 10.90 10.87 10.87 16.0K
12:40 10.87 10.87 10.87 10.87 4.3K
12:41 10.88 10.88 10.84 10.86 17.7K
12:42 10.87 10.87 10.86 10.86 8.5K
12:43 10.86 10.86 10.84 10.85 28.8K
12:44 10.84 10.84 10.81 10.82 36.5K
12:45 10.81 10.82 10.81 10.82 3.7K
12:46 10.82 10.85 10.82 10.85 14.4K
12:47 10.83 10.85 10.83 10.85 5.6K
12:48 10.86 10.87 10.86 10.87 23.5K
12:49 10.87 10.87 10.87 10.87 0.3K
12:50 10.87 10.87 10.84 10.87 7.9K
12:52 10.86 10.88 10.86 10.88 36.4K
12:53 10.86 10.87 10.86 10.86 20.6K
12:54 10.86 10.88 10.86 10.88 1.7K
12:55 10.86 10.87 10.84 10.84 15.5K
12:56 10.86 10.86 10.84 10.83 21.4K
12:57 10.83 10.86 10.83 10.86 7.8K
12:58 10.85 10.87 10.85 10.87 24.0K
12:59 10.86 10.86 10.84 10.85 39.6K
13:00 10.84 10.84 10.84 10.83 17.3K
13:01 10.82 10.82 10.54 10.54 491.0K
13:02 10.61 10.65 10.51 10.52 192.2K
13:03 10.51 10.53 10.35 10.39 348.0K
13:04 10.38 10.41 10.32 10.37 177.3K
13:05 10.42 10.54 10.36 10.54 101.7K
13:06 10.55 10.58 10.49 10.55 96.2K
13:07 10.56 10.62 10.51 10.62 104.7K
13:08 10.62 10.69 10.61 10.69 59.0K
13:09 10.70 10.70 10.66 10.66 45.0K
13:10 10.65 10.69 10.64 10.64 39.2K
13:11 10.63 10.64 10.54 10.54 61.8K
13:12 10.53 10.61 10.53 10.58 27.7K
13:13 10.59 10.64 10.59 10.62 44.0K
13:14 10.62 10.65 10.60 10.60 13.2K
13:15 10.60 10.61 10.56 10.61 27.3K
13:16 10.61 10.64 10.59 10.59 21.7K
13:17 10.59 10.59 10.50 10.50 66.9K
13:18 10.51 10.51 10.46 10.48 78.9K
13:19 10.50 10.50 10.46 10.46 45.3K
13:20 10.47 10.48 10.46 10.46 20.6K
13:21 10.46 10.47 10.43 10.46 110.9K
13:22 10.47 10.48 10.41 10.42 42.7K
13:23 10.41 10.41 10.36 10.40 57.2K
13:24 10.40 10.48 10.40 10.48 72.7K
13:25 10.47 10.53 10.47 10.52 25.4K
13:26 10.52 10.55 10.52 10.55 28.1K
13:27 10.55 10.57 10.53 10.55 63.8K
13:28 10.55 10.60 10.54 10.59 44.4K
13:29 10.60 10.61 10.57 10.60 43.7K
13:30 10.61 10.61 10.58 10.60 24.3K
13:31 10.63 10.68 10.63 10.65 24.2K
13:32 10.66 10.66 10.63 10.63 35.7K
13:33 10.61 10.62 10.59 10.60 12.7K
13:34 10.62 10.62 10.61 10.61 5.2K
13:35 10.64 10.64 10.62 10.63 66.8K
13:36 10.61 10.63 10.61 10.63 15.1K
13:37 10.62 10.62 10.59 10.59 16.9K
13:38 10.58 10.58 10.52 10.54 22.9K
13:39 10.54 10.54 10.50 10.51 32.3K
13:40 10.50 10.54 10.49 10.54 19.8K
13:41 10.54 10.55 10.52 10.53 19.9K
13:42 10.53 10.53 10.50 10.51 38.3K
13:43 10.52 10.55 10.52 10.55 7.6K
13:44 10.55 10.56 10.54 10.55 6.4K
13:45 10.54 10.54 10.53 10.53 7.1K
13:46 10.53 10.58 10.52 10.57 33.5K
13:47 10.57 10.58 10.57 10.57 8.8K
13:48 10.56 10.58 10.56 10.56 16.0K
13:49 10.55 10.55 10.55 10.55 3.5K
13:50 10.54 10.54 10.49 10.49 52.0K
13:51 10.49 10.53 10.49 10.53 7.1K
13:52 10.53 10.53 10.52 10.52 6.4K
13:53 10.53 10.53 10.50 10.51 53.6K
13:54 10.52 10.53 10.52 10.53 7.6K
13:55 10.52 10.54 10.52 10.52 14.4K
13:56 10.50 10.51 10.50 10.51 18.0K
13:57 10.50 10.52 10.50 10.52 18.1K
13:58 10.52 10.53 10.51 10.52 7.7K
13:59 10.50 10.51 10.47 10.47 55.8K
14:00 10.46 10.46 10.40 10.42 54.9K
14:01 10.43 10.64 10.43 10.63 65.0K
14:02 10.66 10.67 10.57 10.57 38.2K
14:03 10.57 10.62 10.55 10.55 12.3K
14:04 10.55 10.56 10.49 10.51 45.7K
14:05 10.50 10.51 10.46 10.49 33.2K
14:06 10.48 10.57 10.48 10.52 39.1K
14:07 10.54 10.58 10.54 10.58 16.8K
14:08 10.59 10.60 10.53 10.53 33.4K
14:09 10.53 10.54 10.52 10.54 29.2K
14:10 10.54 10.54 10.49 10.50 16.0K
14:11 10.49 10.49 10.44 10.45 50.0K
14:12 10.44 10.48 10.42 10.42 48.4K
14:13 10.47 10.48 10.43 10.48 36.8K
14:14 10.50 10.50 10.47 10.47 14.6K
14:15 10.46 10.47 10.45 10.47 10.1K
14:16 10.46 10.46 10.42 10.42 40.1K
14:17 10.42 10.42 10.36 10.37 47.9K
14:18 10.39 10.42 10.39 10.42 54.4K
14:19 10.42 10.48 10.42 10.48 77.7K
14:20 10.49 10.50 10.47 10.50 14.9K
14:21 10.48 10.52 10.48 10.51 25.3K
14:22 10.52 10.52 10.47 10.48 13.9K
14:23 10.49 10.55 10.49 10.54 53.6K
14:24 10.54 10.56 10.52 10.54 32.0K
14:25 10.53 10.53 10.51 10.52 29.3K
14:26 10.52 10.52 10.49 10.51 12.4K
14:27 10.50 10.55 10.50 10.55 15.9K
14:28 10.51 10.51 10.49 10.50 8.2K
14:29 10.50 10.50 10.46 10.48 111.3K
14:30 10.46 10.49 10.46 10.49 7.7K
14:31 10.53 10.58 10.52 10.58 21.6K
14:32 10.60 10.63 10.56 10.63 35.1K
14:33 10.62 10.64 10.56 10.57 18.6K
14:34 10.56 10.58 10.54 10.58 43.9K
14:35 10.56 10.58 10.49 10.49 24.8K
14:36 10.49 10.49 10.40 10.44 34.4K
14:37 10.43 10.51 10.42 10.51 84.0K
14:38 10.56 10.62 10.56 10.59 121.3K
14:39 10.61 10.66 10.59 10.64 66.6K
14:40 10.63 10.72 10.59 10.72 36.1K
14:41 10.72 10.80 10.68 10.79 71.6K
14:42 10.78 10.79 10.70 10.71 78.8K
14:43 10.74 10.74 10.67 10.71 33.6K
14:44 10.74 10.75 10.67 10.72 45.9K
14:45 10.77 10.77 10.68 10.71 36.1K
14:46 10.71 10.75 10.71 10.75 112.5K
14:47 10.75 10.80 10.74 10.80 85.6K
14:48 10.80 10.81 10.72 10.75 59.6K
14:49 10.74 10.74 10.70 10.74 50.5K
14:50 10.75 10.76 10.70 10.76 102.2K
14:51 10.77 10.78 10.75 10.77 20.4K
14:52 10.80 10.82 10.79 10.80 44.9K
14:53 10.78 10.80 10.76 10.76 47.3K
14:54 10.77 10.80 10.76 10.79 25.3K
14:55 10.78 10.78 10.70 10.71 57.5K
14:56 10.71 10.71 10.66 10.66 56.2K
14:57 10.69 10.75 10.68 10.73 44.7K
14:58 10.75 10.77 10.73 10.73 19.9K
14:59 10.71 10.71 10.69 10.69 31.3K
15:00 10.69 10.74 10.69 10.70 18.5K
15:01 10.69 10.70 10.67 10.69 47.0K
15:02 10.71 10.71 10.68 10.68 12.6K
15:03 10.68 10.69 10.65 10.65 49.3K
15:04 10.64 10.64 10.61 10.61 15.7K
15:05 10.62 10.69 10.62 10.68 35.6K
15:06 10.68 10.68 10.65 10.65 22.6K
15:07 10.66 10.71 10.64 10.64 94.5K
15:08 10.65 10.69 10.65 10.66 44.9K
15:09 10.66 10.68 10.66 10.67 12.5K
15:10 10.71 10.73 10.70 10.72 42.4K
15:11 10.72 10.72 10.70 10.70 20.3K
15:12 10.67 10.70 10.66 10.67 12.6K
15:13 10.70 10.70 10.64 10.64 29.7K
15:14 10.64 10.67 10.61 10.67 57.8K
15:15 10.68 10.69 10.65 10.66 52.8K
15:16 10.66 10.67 10.64 10.64 24.8K
15:17 10.64 10.64 10.59 10.60 47.7K
15:18 10.60 10.63 10.60 10.60 19.2K
15:19 10.60 10.62 10.60 10.62 12.1K
15:20 10.63 10.64 10.62 10.62 42.7K
15:21 10.66 10.67 10.65 10.67 39.9K
15:22 10.68 10.71 10.68 10.70 24.9K
15:23 10.71 10.75 10.71 10.75 24.3K
15:24 10.75 10.79 10.75 10.79 87.9K
15:25 10.78 10.84 10.78 10.84 32.6K
15:26 10.84 10.85 10.81 10.85 97.9K
15:27 10.85 10.87 10.85 10.85 18.2K
15:28 10.83 10.91 10.83 10.91 34.5K
15:29 10.89 10.91 10.88 10.88 58.6K
15:30 10.91 10.91 10.82 10.82 33.9K
15:31 10.84 10.85 10.82 10.83 22.5K
15:32 10.84 10.90 10.84 10.88 37.0K
15:33 10.87 10.87 10.84 10.87 23.5K
15:34 10.84 10.85 10.84 10.83 41.0K
15:35 10.83 10.85 10.79 10.81 94.9K
15:36 10.79 10.79 10.76 10.78 78.9K
15:37 10.78 10.79 10.73 10.75 40.2K
15:38 10.75 10.77 10.73 10.77 67.4K
15:39 10.74 10.74 10.72 10.72 16.2K
15:40 10.77 10.77 10.72 10.75 84.4K
15:41 10.76 10.76 10.74 10.74 68.9K
15:42 10.77 10.77 10.73 10.75 19.5K
15:43 10.76 10.77 10.75 10.76 43.0K
15:44 10.75 10.75 10.72 10.75 36.9K
15:45 10.73 10.75 10.72 10.73 18.6K
15:46 10.70 10.71 10.67 10.70 114.9K
15:47 10.72 10.72 10.68 10.69 11.7K
15:48 10.70 10.71 10.68 10.71 24.6K
15:49 10.70 10.74 10.69 10.72 74.3K
15:50 10.73 10.76 10.70 10.70 172.0K
15:51 10.69 10.71 10.63 10.63 127.4K
15:52 10.62 10.64 10.61 10.62 143.8K
15:53 10.65 10.71 10.64 10.71 28.7K
15:54 10.71 10.84 10.70 10.84 343.3K
15:55 10.85 10.97 10.85 10.91 219.6K
15:56 10.90 10.93 10.90 10.93 86.0K
15:57 10.92 10.94 10.92 10.92 42.7K
15:58 10.93 10.96 10.92 10.93 121.4K
15:59 10.94 10.99 10.94 10.98 361.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available