T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 7.02 6.95 7.00 4,261.7K
09:31 6.96 6.96 6.87 6.87 166.8K
09:32 6.88 6.94 6.85 6.85 52.0K
09:33 6.87 6.96 6.87 6.95 103.9K
09:34 6.94 6.98 6.93 6.96 63.8K
09:35 6.96 7.07 6.95 6.97 207.0K
09:36 6.97 6.97 6.90 6.90 427.6K
09:37 6.90 6.90 6.85 6.87 158.9K
09:38 6.86 6.88 6.81 6.82 187.7K
09:39 6.83 6.87 6.81 6.86 79.3K
09:40 6.86 6.86 6.79 6.80 131.0K
09:41 6.80 6.87 6.80 6.86 60.0K
09:42 6.89 6.92 6.88 6.92 109.0K
09:43 6.93 6.96 6.90 6.95 108.5K
09:44 6.95 6.99 6.94 6.99 86.6K
09:45 6.97 7.04 6.97 7.04 120.3K
09:46 7.04 7.07 7.03 7.07 359.6K
09:47 7.06 7.06 7.02 7.05 58.8K
09:48 7.05 7.07 6.98 6.98 133.7K
09:49 6.98 7.00 6.97 6.99 48.4K
09:50 6.98 7.00 6.96 6.96 102.6K
09:51 6.98 7.04 6.97 7.02 59.9K
09:52 7.02 7.04 7.02 7.02 74.9K
09:53 7.05 7.07 7.01 7.03 94.8K
09:54 7.03 7.06 7.03 7.05 83.8K
09:55 7.03 7.07 7.01 7.07 40.8K
09:56 7.08 7.09 7.06 7.07 104.4K
09:57 7.04 7.08 7.01 7.08 87.7K
09:58 7.08 7.09 7.07 7.07 50.0K
09:59 7.06 7.06 7.03 7.04 13.9K
10:00 7.03 7.09 7.00 7.09 206.5K
10:01 7.08 7.09 7.07 7.09 40.0K
10:02 7.08 7.12 7.08 7.12 93.3K
10:03 7.12 7.15 7.12 7.15 86.0K
10:04 7.15 7.16 7.12 7.13 117.0K
10:05 7.13 7.17 7.13 7.16 68.7K
10:06 7.15 7.15 7.12 7.12 101.4K
10:07 7.11 7.11 7.07 7.11 113.0K
10:08 7.11 7.13 7.11 7.12 30.4K
10:09 7.13 7.17 7.11 7.17 59.3K
10:10 7.15 7.16 7.10 7.10 76.4K
10:11 7.09 7.12 7.09 7.09 147.5K
10:12 7.09 7.13 7.08 7.12 146.6K
10:13 7.13 7.13 7.10 7.10 28.2K
10:14 7.10 7.12 7.10 7.12 119.2K
10:15 7.11 7.13 7.11 7.12 108.2K
10:16 7.13 7.15 7.12 7.14 32.8K
10:17 7.14 7.17 7.14 7.16 146.6K
10:18 7.17 7.17 7.12 7.13 68.9K
10:19 7.12 7.15 7.12 7.13 42.1K
10:20 7.14 7.14 7.11 7.11 47.4K
10:21 7.11 7.15 7.11 7.15 50.0K
10:22 7.16 7.18 7.16 7.16 82.0K
10:23 7.15 7.19 7.15 7.18 63.4K
10:24 7.18 7.18 7.13 7.13 36.9K
10:25 7.13 7.15 7.11 7.14 27.7K
10:26 7.13 7.13 7.11 7.13 25.7K
10:27 7.15 7.15 7.14 7.14 44.0K
10:28 7.15 7.15 7.11 7.12 29.1K
10:29 7.12 7.12 7.06 7.07 103.9K
10:30 7.07 7.08 7.03 7.05 77.7K
10:31 7.04 7.04 7.02 7.02 29.3K
10:32 7.03 7.05 7.01 7.05 20.3K
10:33 7.06 7.08 7.05 7.08 28.0K
10:34 7.10 7.12 7.09 7.11 24.2K
10:35 7.10 7.10 7.09 7.10 11.8K
10:36 7.09 7.09 7.06 7.06 104.1K
10:37 7.06 7.07 7.05 7.07 55.9K
10:38 7.06 7.09 7.05 7.08 18.8K
10:39 7.08 7.09 7.08 7.08 5.0K
10:40 7.09 7.09 7.04 7.05 14.4K
10:41 7.04 7.04 7.03 7.04 16.3K
10:42 7.04 7.06 7.04 7.04 13.4K
10:43 7.01 7.03 6.99 6.99 89.9K
10:44 6.99 7.00 6.97 6.97 68.9K
10:45 6.98 7.03 6.96 7.02 68.7K
10:46 7.00 7.03 7.00 7.03 10.5K
10:47 7.02 7.03 7.01 7.03 15.4K
10:48 7.01 7.02 7.01 7.01 11.6K
10:49 7.00 7.02 6.99 7.00 38.9K
10:50 7.00 7.01 6.97 7.01 66.9K
10:51 7.02 7.02 6.99 7.01 66.6K
10:52 6.98 7.01 6.98 7.01 43.9K
10:53 7.01 7.01 6.95 6.95 16.8K
10:54 6.95 6.97 6.94 6.95 96.0K
10:55 6.95 6.96 6.93 6.93 84.4K
10:56 6.94 6.95 6.91 6.93 47.5K
10:57 6.92 6.92 6.88 6.90 89.2K
10:58 6.91 6.91 6.90 6.90 31.3K
10:59 6.91 6.91 6.88 6.88 30.9K
11:00 6.91 6.91 6.89 6.90 22.1K
11:01 6.91 6.95 6.90 6.95 38.4K
11:02 6.95 6.99 6.95 6.97 78.9K
11:03 6.97 6.98 6.96 6.98 17.0K
11:04 6.98 6.99 6.98 6.99 42.0K
11:05 6.98 6.98 6.96 6.97 9.5K
11:06 6.98 6.98 6.94 6.95 52.1K
11:07 6.94 6.96 6.93 6.96 37.6K
11:08 6.91 6.93 6.90 6.93 44.5K
11:09 6.90 6.91 6.89 6.91 47.3K
11:10 6.90 6.91 6.89 6.91 47.9K
11:11 6.90 6.91 6.89 6.90 13.0K
11:12 6.89 6.89 6.83 6.85 176.7K
11:13 6.84 6.84 6.80 6.80 103.8K
11:14 6.80 6.83 6.80 6.81 174.4K
11:15 6.82 6.85 6.81 6.83 84.4K
11:16 6.82 6.83 6.80 6.81 68.6K
11:17 6.81 6.81 6.76 6.76 43.6K
11:18 6.76 6.77 6.74 6.74 117.5K
11:19 6.75 6.79 6.75 6.79 72.5K
11:20 6.79 6.84 6.79 6.83 343.6K
11:21 6.83 6.86 6.81 6.85 92.5K
11:22 6.85 6.85 6.83 6.83 64.0K
11:23 6.83 6.83 6.78 6.78 52.9K
11:24 6.79 6.79 6.74 6.75 30.8K
11:25 6.74 6.76 6.74 6.76 30.7K
11:26 6.77 6.78 6.73 6.78 64.8K
11:27 6.79 6.79 6.76 6.77 68.0K
11:28 6.75 6.76 6.74 6.74 71.0K
11:29 6.74 6.75 6.72 6.72 45.1K
11:30 6.72 6.75 6.72 6.75 31.3K
11:31 6.75 6.75 6.72 6.74 63.6K
11:32 6.74 6.75 6.74 6.75 45.5K
11:33 6.76 6.76 6.73 6.75 6.4K
11:34 6.75 6.76 6.74 6.74 21.2K
11:35 6.74 6.78 6.74 6.78 10.5K
11:36 6.78 6.78 6.76 6.76 22.3K
11:37 6.77 6.81 6.77 6.79 46.0K
11:38 6.82 6.86 6.82 6.85 98.7K
11:39 6.85 6.87 6.84 6.86 29.5K
11:40 6.87 6.88 6.84 6.88 44.0K
11:41 6.89 6.91 6.88 6.88 71.7K
11:42 6.88 6.91 6.88 6.89 39.9K
11:43 6.89 6.90 6.89 6.90 17.9K
11:44 6.88 6.89 6.88 6.88 34.3K
11:45 6.87 6.89 6.87 6.89 242.9K
11:46 6.88 6.89 6.86 6.86 71.6K
11:47 6.85 6.88 6.85 6.88 29.3K
11:48 6.87 6.87 6.85 6.85 16.0K
11:49 6.84 6.84 6.77 6.78 24.3K
11:50 6.78 6.79 6.71 6.72 99.4K
11:51 6.72 6.72 6.69 6.70 115.6K
11:52 6.68 6.68 6.64 6.67 182.5K
11:53 6.67 6.67 6.63 6.64 169.3K
11:54 6.65 6.72 6.65 6.72 44.9K
11:55 6.71 6.71 6.70 6.70 15.8K
11:56 6.70 6.76 6.70 6.76 10.8K
11:57 6.77 6.79 6.77 6.79 23.2K
11:58 6.78 6.80 6.78 6.80 49.3K
11:59 6.81 6.81 6.79 6.80 2.5K
12:00 6.79 6.79 6.75 6.77 33.0K
12:01 6.77 6.77 6.75 6.75 6.1K
12:02 6.76 6.76 6.73 6.73 26.8K
12:03 6.76 6.76 6.74 6.74 12.0K
12:04 6.73 6.73 6.72 6.72 83.5K
12:05 6.74 6.75 6.74 6.74 121.4K
12:06 6.72 6.73 6.70 6.70 87.4K
12:07 6.71 6.71 6.71 6.71 11.6K
12:08 6.71 6.71 6.71 6.71 2.1K
12:09 6.73 6.74 6.72 6.72 45.6K
12:10 6.77 6.77 6.74 6.74 3.2K
12:11 6.74 6.79 6.74 6.79 25.8K
12:12 6.78 6.79 6.77 6.79 24.5K
12:13 6.79 6.80 6.77 6.77 2.3K
12:14 6.79 6.79 6.73 6.73 19.0K
12:15 6.73 6.73 6.72 6.72 12.5K
12:16 6.73 6.73 6.70 6.70 36.4K
12:17 6.70 6.71 6.66 6.66 39.3K
12:18 6.65 6.68 6.65 6.65 25.2K
12:19 6.66 6.67 6.65 6.66 38.5K
12:20 6.66 6.67 6.66 6.66 25.5K
12:21 6.65 6.66 6.64 6.66 17.2K
12:22 6.65 6.65 6.59 6.60 93.1K
12:23 6.59 6.61 6.59 6.60 16.6K
12:24 6.60 6.61 6.59 6.61 29.5K
12:25 6.61 6.61 6.59 6.61 70.9K
12:26 6.60 6.62 6.59 6.62 32.5K
12:27 6.62 6.65 6.61 6.65 102.2K
12:28 6.65 6.66 6.65 6.66 16.4K
12:29 6.66 6.67 6.66 6.67 13.7K
12:30 6.67 6.69 6.66 6.69 49.8K
12:31 6.69 6.69 6.58 6.59 72.7K
12:32 6.61 6.61 6.56 6.58 36.0K
12:33 6.60 6.60 6.58 6.58 5.8K
12:34 6.60 6.60 6.56 6.56 23.3K
12:35 6.58 6.58 6.55 6.56 9.9K
12:36 6.54 6.55 6.52 6.53 75.9K
12:37 6.51 6.53 6.48 6.48 145.0K
12:38 6.46 6.46 6.44 6.45 134.3K
12:39 6.43 6.43 6.41 6.42 53.8K
12:40 6.45 6.47 6.41 6.42 41.1K
12:41 6.41 6.45 6.41 6.44 19.2K
12:42 6.39 6.41 6.38 6.38 41.5K
12:43 6.39 6.41 6.39 6.40 32.0K
12:44 6.40 6.44 6.40 6.44 15.2K
12:45 6.42 6.45 6.42 6.42 26.7K
12:46 6.47 6.47 6.47 6.47 45.7K
12:47 6.47 6.47 6.42 6.43 58.4K
12:48 6.43 6.54 6.41 6.48 394.8K
12:49 6.52 6.52 6.50 6.50 35.2K
12:50 6.52 6.52 6.49 6.50 16.3K
12:51 6.49 6.50 6.47 6.49 39.5K
12:52 6.46 6.51 6.46 6.50 51.7K
12:53 6.51 6.51 6.48 6.48 17.0K
12:54 6.47 6.51 6.47 6.48 11.2K
12:55 6.50 6.55 6.50 6.55 9.2K
12:56 6.56 6.58 6.46 6.46 63.7K
12:57 6.46 6.49 6.44 6.49 18.8K
12:58 6.45 6.46 6.45 6.45 12.7K
12:59 6.43 6.45 6.40 6.42 18.3K
13:00 6.42 6.44 6.41 6.41 28.6K
13:01 6.42 6.42 6.40 6.40 39.1K
13:02 6.45 6.45 6.43 6.43 27.0K
13:03 6.44 6.46 6.43 6.43 34.8K
13:04 6.42 6.45 6.42 6.44 25.2K
13:05 6.47 6.50 6.46 6.47 13.0K
13:06 6.47 6.47 6.44 6.44 16.1K
13:07 6.42 6.42 6.40 6.41 31.8K
13:08 6.40 6.40 6.37 6.38 11.9K
13:09 6.36 6.38 6.35 6.35 49.3K
13:10 6.36 6.38 6.35 6.38 73.2K
13:11 6.38 6.38 6.35 6.35 16.2K
13:12 6.33 6.34 6.32 6.34 58.7K
13:13 6.35 6.39 6.35 6.35 55.4K
13:14 6.36 6.40 6.36 6.40 56.9K
13:15 6.40 6.44 6.40 6.41 74.3K
13:16 6.42 6.44 6.42 6.42 45.6K
13:17 6.43 6.45 6.43 6.45 21.8K
13:18 6.43 6.45 6.42 6.44 75.0K
13:19 6.47 6.47 6.41 6.41 53.9K
13:20 6.42 6.42 6.40 6.40 33.4K
13:21 6.42 6.42 6.40 6.41 10.8K
13:22 6.40 6.40 6.31 6.32 59.5K
13:23 6.34 6.38 6.34 6.36 34.3K
13:24 6.34 6.35 6.34 6.35 15.9K
13:25 6.36 6.40 6.35 6.40 11.3K
13:26 6.38 6.38 6.38 6.38 6.0K
13:27 6.40 6.40 6.35 6.35 10.8K
13:28 6.34 6.34 6.30 6.30 37.9K
13:29 6.33 6.34 6.30 6.31 98.6K
13:30 6.29 6.31 6.29 6.31 15.0K
13:31 6.31 6.34 6.28 6.34 37.7K
13:32 6.33 6.36 6.33 6.35 24.1K
13:33 6.36 6.36 6.34 6.34 12.5K
13:34 6.34 6.34 6.32 6.32 5.6K
13:35 6.31 6.42 6.31 6.39 237.8K
13:36 6.37 6.38 6.34 6.34 41.5K
13:37 6.36 6.39 6.35 6.36 37.6K
13:38 6.43 6.44 6.40 6.42 31.8K
13:39 6.41 6.43 6.41 6.42 31.7K
13:40 6.43 6.46 6.43 6.46 108.6K
13:41 6.47 6.48 6.44 6.48 84.1K
13:42 6.48 6.52 6.48 6.52 30.7K
13:43 6.53 6.59 6.53 6.53 81.1K
13:44 6.53 6.56 6.53 6.54 119.5K
13:45 6.54 6.54 6.50 6.50 67.7K
13:46 6.49 6.49 6.45 6.46 19.2K
13:47 6.46 6.47 6.45 6.47 40.5K
13:48 6.46 6.47 6.46 6.47 12.7K
13:49 6.49 6.49 6.47 6.47 82.1K
13:50 6.46 6.49 6.44 6.49 59.3K
13:51 6.48 6.50 6.47 6.47 112.5K
13:52 6.47 6.51 6.47 6.51 101.5K
13:53 6.52 6.52 6.48 6.48 90.8K
13:54 6.48 6.50 6.47 6.48 24.4K
13:55 6.48 6.50 6.48 6.50 20.2K
13:56 6.49 6.50 6.49 6.50 8.3K
13:57 6.50 6.50 6.49 6.49 13.2K
13:58 6.49 6.50 6.47 6.50 33.8K
13:59 6.51 6.51 6.50 6.51 32.0K
14:00 6.49 6.50 6.48 6.50 45.7K
14:01 6.48 6.48 6.47 6.47 12.9K
14:02 6.48 6.49 6.48 6.49 10.5K
14:03 6.49 6.50 6.49 6.50 10.0K
14:04 6.51 6.51 6.46 6.46 6.7K
14:05 6.47 6.47 6.41 6.42 55.2K
14:06 6.42 6.42 6.41 6.41 21.3K
14:07 6.41 6.41 6.38 6.40 36.1K
14:08 6.39 6.40 6.39 6.40 11.8K
14:09 6.37 6.37 6.37 6.37 11.1K
14:10 6.41 6.42 6.41 6.41 29.4K
14:11 6.41 6.42 6.39 6.42 22.7K
14:12 6.41 6.42 6.38 6.39 28.8K
14:13 6.39 6.39 6.39 6.39 12.3K
14:14 6.39 6.39 6.39 6.39 2.0K
14:15 6.41 6.43 6.41 6.42 14.6K
14:16 6.44 6.46 6.44 6.46 39.1K
14:17 6.46 6.47 6.46 6.46 15.1K
14:18 6.45 6.46 6.44 6.46 22.8K
14:19 6.47 6.50 6.47 6.48 6.0K
14:20 6.47 6.48 6.47 6.48 47.9K
14:21 6.47 6.47 6.44 6.44 50.5K
14:22 6.45 6.45 6.45 6.45 1.3K
14:23 6.45 6.45 6.45 6.45 7.9K
14:24 6.44 6.47 6.44 6.47 8.1K
14:25 6.45 6.45 6.42 6.43 40.9K
14:26 6.42 6.43 6.41 6.42 11.6K
14:27 6.42 6.42 6.41 6.41 4.4K
14:28 6.40 6.40 6.39 6.40 12.3K
14:29 6.38 6.39 6.38 6.38 42.0K
14:30 6.45 6.58 6.45 6.51 640.8K
14:31 6.50 6.50 6.43 6.44 123.4K
14:32 6.45 6.47 6.45 6.46 4.0K
14:33 6.44 6.44 6.41 6.41 11.4K
14:34 6.41 6.42 6.41 6.41 8.9K
14:35 6.40 6.40 6.38 6.38 17.5K
14:36 6.33 6.37 6.33 6.37 26.4K
14:37 6.36 6.37 6.35 6.35 17.9K
14:38 6.36 6.37 6.35 6.35 12.6K
14:39 6.36 6.36 6.33 6.33 4.7K
14:40 6.33 6.34 6.32 6.34 18.6K
14:41 6.32 6.34 6.32 6.33 14.5K
14:42 6.32 6.32 6.30 6.30 14.9K
14:43 6.30 6.31 6.28 6.28 18.3K
14:44 6.28 6.28 6.28 6.28 2.6K
14:45 6.28 6.32 6.28 6.30 23.3K
14:46 6.32 6.36 6.32 6.33 20.5K
14:47 6.34 6.34 6.31 6.32 15.4K
14:48 6.32 6.33 6.32 6.32 25.1K
14:49 6.33 6.35 6.33 6.35 12.1K
14:50 6.34 6.36 6.34 6.34 19.2K
14:51 6.33 6.34 6.33 6.33 6.7K
14:52 6.33 6.34 6.29 6.34 10.7K
14:53 6.35 6.35 6.31 6.31 4.5K
14:54 6.31 6.31 6.31 6.31 1.8K
14:55 6.31 6.31 6.29 6.29 18.6K
14:56 6.29 6.29 6.25 6.26 40.3K
14:57 6.27 6.28 6.26 6.26 11.6K
14:58 6.27 6.28 6.27 6.27 39.9K
14:59 6.29 6.29 6.28 6.28 9.7K
15:00 6.27 6.30 6.25 6.25 13.0K
15:01 6.27 6.27 6.22 6.23 12.1K
15:02 6.23 6.23 6.21 6.21 22.5K
15:03 6.21 6.21 6.18 6.18 40.9K
15:04 6.18 6.18 6.16 6.18 117.6K
15:05 6.18 6.20 6.17 6.17 9.8K
15:06 6.14 6.15 6.11 6.12 60.0K
15:07 6.12 6.13 6.08 6.09 95.6K
15:08 6.10 6.12 6.09 6.12 63.6K
15:09 6.13 6.13 6.07 6.07 35.0K
15:10 6.08 6.10 6.06 6.08 45.6K
15:11 6.08 6.09 6.06 6.07 92.5K
15:12 6.04 6.05 6.03 6.04 68.7K
15:13 6.02 6.04 6.01 6.01 84.1K
15:14 6.00 6.02 5.97 5.97 106.2K
15:15 5.96 5.97 5.95 5.96 121.9K
15:16 5.97 5.97 5.92 5.92 182.7K
15:17 5.91 5.93 5.86 5.88 177.0K
15:18 5.90 5.94 5.88 5.92 149.8K
15:19 5.90 5.90 5.87 5.89 88.4K
15:20 5.93 6.00 5.93 5.98 124.1K
15:21 5.99 6.00 5.96 5.96 87.3K
15:22 5.96 5.97 5.96 5.96 14.6K
15:23 5.97 5.98 5.94 5.98 35.7K
15:24 5.98 5.98 5.95 5.97 31.4K
15:25 5.96 6.01 5.96 6.01 39.0K
15:26 6.00 6.00 5.97 5.99 33.9K
15:27 5.99 6.04 5.99 6.03 90.4K
15:28 6.03 6.04 6.01 6.03 24.5K
15:29 6.04 6.04 5.99 5.99 61.3K
15:30 5.98 5.99 5.97 5.99 13.6K
15:31 5.98 5.98 5.95 5.95 29.9K
15:32 5.92 5.95 5.92 5.92 70.7K
15:33 5.93 5.93 5.90 5.90 95.7K
15:34 5.93 5.95 5.91 5.92 75.4K
15:35 5.92 5.93 5.89 5.90 112.9K
15:36 5.90 5.90 5.85 5.85 39.3K
15:37 5.86 5.86 5.82 5.82 29.5K
15:38 5.82 5.85 5.81 5.82 36.3K
15:39 5.82 5.84 5.81 5.84 22.9K
15:40 5.81 5.91 5.81 5.91 75.9K
15:41 5.89 5.91 5.87 5.90 143.4K
15:42 5.91 5.91 5.87 5.87 6.6K
15:43 5.86 5.87 5.86 5.87 28.5K
15:44 5.85 5.85 5.82 5.82 46.8K
15:45 5.82 5.86 5.82 5.83 149.8K
15:46 5.84 5.84 5.80 5.81 95.8K
15:47 5.81 5.81 5.80 5.80 142.9K
15:48 5.80 5.80 5.78 5.80 45.8K
15:49 5.79 5.80 5.77 5.77 146.4K
15:50 5.81 5.91 5.80 5.90 176.7K
15:51 5.91 5.96 5.91 5.94 46.8K
15:52 5.94 5.94 5.92 5.94 17.8K
15:53 5.95 5.95 5.92 5.94 50.6K
15:54 5.94 6.04 5.94 6.02 96.3K
15:55 5.92 5.93 5.91 5.91 188.8K
15:56 5.93 5.94 5.92 5.93 87.7K
15:57 5.93 5.97 5.93 5.97 37.6K
15:58 5.95 5.96 5.93 5.96 88.1K
15:59 5.96 6.04 5.96 6.04 887.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available