T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.12 8.99 9.02 4,322.1K
09:31 9.03 9.03 8.96 8.96 231.8K
09:32 8.96 9.08 8.96 9.05 307.2K
09:33 9.08 9.11 9.00 9.00 143.5K
09:34 9.01 9.01 8.97 8.99 209.2K
09:35 8.99 9.01 8.97 8.98 183.2K
09:36 8.99 9.00 8.97 8.97 180.3K
09:37 8.96 9.00 8.92 8.93 80.3K
09:38 8.92 8.92 8.89 8.89 135.3K
09:39 8.88 8.93 8.88 8.92 123.0K
09:40 8.92 8.95 8.92 8.94 89.8K
09:41 8.95 8.95 8.86 8.86 140.1K
09:42 8.86 8.86 8.82 8.84 85.5K
09:43 8.84 8.88 8.84 8.88 31.2K
09:44 8.89 8.90 8.88 8.89 48.4K
09:45 8.91 8.93 8.91 8.92 74.7K
09:46 8.93 8.93 8.88 8.89 26.5K
09:47 8.89 8.89 8.85 8.89 142.2K
09:48 8.90 8.90 8.86 8.89 53.7K
09:49 8.90 8.94 8.90 8.92 134.9K
09:50 8.93 8.95 8.92 8.95 67.1K
09:51 8.96 8.96 8.94 8.94 45.7K
09:52 8.95 8.96 8.94 8.96 43.0K
09:53 8.96 8.99 8.96 9.00 86.4K
09:54 9.00 9.01 8.98 8.99 294.8K
09:55 8.98 9.00 8.93 8.94 173.0K
09:56 8.93 8.95 8.93 8.94 32.1K
09:57 8.91 8.92 8.89 8.90 36.7K
09:58 8.90 8.94 8.89 8.94 31.1K
09:59 8.94 8.94 8.92 8.92 62.9K
10:00 8.93 8.93 8.89 8.90 122.1K
10:01 8.88 8.89 8.86 8.89 120.9K
10:02 8.89 8.92 8.89 8.90 47.8K
10:03 8.90 8.90 8.88 8.89 76.2K
10:04 8.87 8.89 8.87 8.88 28.6K
10:05 8.88 8.89 8.87 8.89 25.0K
10:06 8.90 8.91 8.90 8.91 30.7K
10:07 8.91 8.93 8.91 8.92 36.2K
10:08 8.91 8.91 8.89 8.90 22.3K
10:09 8.89 8.89 8.86 8.88 77.3K
10:10 8.87 8.87 8.86 8.86 64.2K
10:11 8.87 8.90 8.86 8.90 36.0K
10:12 8.91 8.91 8.88 8.89 91.3K
10:13 8.90 8.92 8.89 8.92 71.4K
10:14 8.91 8.93 8.91 8.93 10.8K
10:15 8.92 8.94 8.92 8.93 30.8K
10:16 8.94 8.96 8.94 8.96 17.1K
10:17 8.94 8.96 8.94 8.95 301.8K
10:18 8.95 8.96 8.93 8.94 23.0K
10:19 8.95 8.95 8.92 8.93 25.6K
10:20 8.93 8.93 8.91 8.91 50.5K
10:21 8.90 8.91 8.90 8.90 45.9K
10:22 8.91 8.91 8.91 8.91 12.0K
10:23 8.92 8.94 8.92 8.93 29.4K
10:24 8.92 8.92 8.87 8.88 20.6K
10:25 8.88 8.88 8.86 8.88 34.5K
10:26 8.87 8.87 8.84 8.84 69.4K
10:27 8.84 8.86 8.82 8.82 80.7K
10:28 8.82 8.82 8.80 8.80 55.2K
10:29 8.80 8.84 8.79 8.84 45.1K
10:30 8.84 8.84 8.82 8.82 33.9K
10:31 8.82 8.82 8.78 8.79 57.6K
10:32 8.79 8.79 8.76 8.79 95.4K
10:33 8.79 8.82 8.79 8.82 33.9K
10:34 8.82 8.82 8.80 8.80 20.2K
10:35 8.80 8.81 8.79 8.80 20.8K
10:36 8.80 8.82 8.79 8.79 66.8K
10:37 8.79 8.81 8.79 8.79 48.6K
10:38 8.79 8.79 8.77 8.78 41.8K
10:39 8.78 8.81 8.78 8.81 36.2K
10:40 8.81 8.84 8.81 8.83 16.1K
10:41 8.84 8.84 8.83 8.82 91.1K
10:42 8.83 8.84 8.83 8.84 81.0K
10:43 8.85 8.85 8.84 8.85 82.4K
10:44 8.85 8.86 8.85 8.85 306.4K
10:45 8.83 8.85 8.83 8.85 58.1K
10:46 8.86 8.86 8.86 8.86 192.3K
10:47 8.85 8.85 8.83 8.84 17.8K
10:48 8.83 8.83 8.81 8.81 11.1K
10:49 8.81 8.83 8.81 8.82 292.9K
10:50 8.83 8.83 8.80 8.82 78.2K
10:51 8.81 8.82 8.80 8.80 58.8K
10:52 8.81 8.81 8.80 8.81 81.9K
10:53 8.81 8.84 8.81 8.84 287.9K
10:54 8.84 8.86 8.84 8.86 44.0K
10:55 8.86 8.86 8.84 8.85 38.5K
10:56 8.85 8.85 8.84 8.85 74.9K
10:57 8.86 8.86 8.85 8.85 26.5K
10:58 8.84 8.84 8.84 8.84 10.1K
10:59 8.84 8.85 8.84 8.85 250.2K
11:00 8.85 8.86 8.83 8.84 135.7K
11:01 8.85 8.85 8.84 8.85 50.3K
11:02 8.86 8.88 8.86 8.88 319.6K
11:03 8.87 8.89 8.87 8.89 34.6K
11:04 8.89 8.90 8.88 8.88 8.6K
11:05 8.88 8.88 8.87 8.87 12.1K
11:06 8.85 8.87 8.85 8.86 15.9K
11:07 8.86 8.89 8.86 8.88 19.2K
11:08 8.86 8.87 8.86 8.87 17.3K
11:09 8.87 8.87 8.87 8.87 7.0K
11:10 8.87 8.87 8.86 8.87 41.5K
11:11 8.87 8.87 8.86 8.86 27.8K
11:12 8.87 8.88 8.87 8.88 25.8K
11:13 8.88 8.89 8.88 8.88 44.7K
11:14 8.89 8.90 8.89 8.90 7.3K
11:15 8.91 8.92 8.91 8.92 69.1K
11:16 8.91 8.92 8.91 8.90 65.6K
11:17 8.91 8.93 8.91 8.93 23.3K
11:18 8.92 8.95 8.92 8.94 65.9K
11:19 8.95 8.95 8.94 8.94 63.2K
11:20 8.94 8.95 8.94 8.95 6.5K
11:21 8.95 8.95 8.94 8.94 31.2K
11:22 8.94 8.95 8.93 8.93 48.9K
11:23 8.93 8.94 8.93 8.93 18.1K
11:24 8.92 8.96 8.92 8.96 73.9K
11:25 8.96 8.97 8.95 8.95 46.5K
11:26 8.97 8.97 8.96 8.97 30.1K
11:27 8.96 8.98 8.96 8.97 21.7K
11:28 8.97 8.99 8.97 8.98 43.4K
11:29 8.97 8.97 8.96 8.96 23.0K
11:30 8.95 8.97 8.95 8.97 60.6K
11:31 8.97 8.97 8.97 8.97 20.2K
11:32 8.96 8.96 8.95 8.96 22.4K
11:33 8.97 8.97 8.96 8.96 42.0K
11:34 8.98 8.98 8.98 8.98 48.4K
11:35 8.98 8.99 8.98 8.99 19.7K
11:36 8.98 8.99 8.98 8.99 65.8K
11:37 8.99 8.99 8.98 8.98 61.3K
11:38 8.98 8.98 8.97 8.97 26.2K
11:39 8.97 8.98 8.95 8.96 6.2K
11:40 8.96 8.96 8.96 8.96 47.5K
11:41 8.95 8.96 8.94 8.95 25.6K
11:42 8.95 8.95 8.95 8.95 40.6K
11:43 8.96 8.97 8.96 8.96 80.1K
11:44 8.96 8.97 8.96 8.96 58.5K
11:45 8.96 8.98 8.96 8.98 25.5K
11:46 8.97 8.98 8.97 8.97 31.0K
11:47 8.98 8.98 8.95 8.97 25.1K
11:48 8.97 8.97 8.97 8.97 2.5K
11:49 8.97 8.97 8.96 8.97 13.9K
11:50 8.96 8.96 8.94 8.95 49.6K
11:51 8.93 8.95 8.93 8.95 106.8K
11:52 8.94 8.95 8.94 8.94 84.7K
11:53 8.94 8.95 8.94 8.95 9.1K
11:54 8.94 8.95 8.94 8.94 38.3K
11:55 8.95 8.96 8.95 8.95 19.9K
11:56 8.96 8.96 8.95 8.95 8.1K
11:57 8.95 8.95 8.94 8.95 34.1K
11:58 8.96 8.96 8.96 8.96 21.0K
11:59 8.96 8.97 8.95 8.96 28.3K
12:00 8.97 8.97 8.97 8.97 14.9K
12:01 8.99 8.99 8.99 8.99 36.4K
12:02 8.99 9.00 8.99 8.99 36.7K
12:03 8.99 9.01 8.99 9.00 50.7K
12:04 9.00 9.01 9.00 9.01 220.4K
12:05 9.01 9.03 9.01 9.02 51.1K
12:06 9.02 9.04 9.02 9.04 15.2K
12:07 9.03 9.04 9.03 9.04 15.4K
12:08 9.05 9.05 9.04 9.04 52.6K
12:09 9.04 9.05 9.04 9.05 7.0K
12:10 9.05 9.07 9.05 9.07 37.7K
12:11 9.07 9.07 9.06 9.06 75.5K
12:12 9.06 9.07 9.05 9.06 29.8K
12:13 9.05 9.06 9.05 9.06 36.7K
12:14 9.06 9.07 9.05 9.07 41.1K
12:15 9.06 9.09 9.06 9.09 246.0K
12:16 9.09 9.10 9.08 9.09 73.1K
12:17 9.09 9.10 9.08 9.10 82.1K
12:18 9.10 9.10 9.10 9.10 74.9K
12:19 9.11 9.11 9.09 9.11 57.0K
12:20 9.10 9.10 9.08 9.09 57.8K
12:21 9.08 9.09 9.08 9.08 28.3K
12:22 9.09 9.09 9.08 9.07 6.3K
12:23 9.08 9.09 9.08 9.08 11.4K
12:24 9.09 9.09 9.08 9.09 19.7K
12:25 9.08 9.09 9.08 9.09 44.1K
12:26 9.08 9.08 9.07 9.07 20.7K
12:27 9.07 9.07 9.06 9.07 30.5K
12:28 9.07 9.08 9.07 9.07 18.2K
12:29 9.07 9.07 9.06 9.06 67.2K
12:30 9.06 9.06 9.06 9.06 51.5K
12:31 9.06 9.06 9.05 9.06 24.3K
12:32 9.07 9.07 9.06 9.06 6.8K
12:33 9.07 9.07 9.06 9.06 3.1K
12:34 9.06 9.08 9.06 9.08 3.9K
12:35 9.07 9.07 9.07 9.07 6.4K
12:36 9.07 9.08 9.07 9.08 58.1K
12:37 9.09 9.09 9.09 9.09 7.9K
12:38 9.09 9.09 9.08 9.08 9.5K
12:39 9.08 9.08 9.07 9.07 73.3K
12:40 9.07 9.07 9.07 9.08 19.0K
12:41 9.08 9.08 9.08 9.07 13.8K
12:42 9.08 9.08 9.08 9.07 7.9K
12:43 9.07 9.07 9.07 9.08 12.4K
12:44 9.08 9.08 9.08 9.07 52.4K
12:45 9.07 9.07 9.06 9.06 78.7K
12:46 9.07 9.08 9.06 9.08 46.9K
12:47 9.07 9.07 9.07 9.07 60.9K
12:48 9.08 9.09 9.08 9.08 48.5K
12:49 9.08 9.09 9.08 9.09 3.9K
12:50 9.09 9.09 9.08 9.09 31.4K
12:51 9.08 9.09 9.08 9.09 15.7K
12:52 9.09 9.10 9.09 9.10 15.3K
12:53 9.09 9.11 9.09 9.11 31.8K
12:54 9.11 9.11 9.10 9.11 16.2K
12:55 9.11 9.11 9.09 9.09 54.1K
12:56 9.09 9.09 9.08 9.09 8.2K
12:57 9.08 9.10 9.08 9.10 7.3K
12:58 9.10 9.10 9.09 9.09 84.2K
12:59 9.09 9.10 9.09 9.10 11.4K
13:00 9.09 9.09 9.07 9.07 3.9K
13:01 9.08 9.08 9.08 9.08 7.2K
13:02 9.06 9.06 9.05 9.06 5.0K
13:03 9.07 9.07 9.06 9.07 12.9K
13:04 9.07 9.07 9.07 9.07 42.3K
13:05 9.08 9.09 9.07 9.07 12.9K
13:06 9.08 9.10 9.08 9.09 32.9K
13:07 9.09 9.12 9.09 9.11 110.0K
13:08 9.11 9.13 9.11 9.13 55.5K
13:09 9.13 9.13 9.12 9.13 27.4K
13:10 9.13 9.13 9.11 9.11 12.5K
13:11 9.11 9.12 9.11 9.12 82.2K
13:12 9.13 9.14 9.12 9.13 73.9K
13:13 9.13 9.13 9.12 9.11 27.9K
13:14 9.11 9.11 9.09 9.10 108.8K
13:15 9.10 9.10 9.08 9.10 59.8K
13:16 9.10 9.10 9.09 9.09 39.9K
13:17 9.09 9.10 9.09 9.10 22.0K
13:18 9.10 9.12 9.10 9.12 10.5K
13:19 9.12 9.12 9.11 9.11 50.4K
13:20 9.11 9.11 9.09 9.10 61.8K
13:21 9.09 9.10 9.09 9.10 58.3K
13:22 9.09 9.09 9.08 9.08 56.1K
13:23 9.08 9.09 9.08 9.09 30.6K
13:24 9.08 9.09 9.08 9.09 40.0K
13:25 9.09 9.09 9.09 9.09 120.8K
13:26 9.08 9.09 9.08 9.09 12.6K
13:27 9.09 9.10 9.09 9.10 13.4K
13:28 9.10 9.10 9.10 9.10 88.4K
13:29 9.10 9.10 9.10 9.10 5.5K
13:30 9.11 9.11 9.10 9.10 22.6K
13:31 9.10 9.11 9.10 9.11 1.2K
13:32 9.11 9.11 9.10 9.10 4.8K
13:33 9.09 9.10 9.09 9.10 38.8K
13:34 9.10 9.10 9.09 9.10 4.7K
13:35 9.09 9.09 9.09 9.09 24.2K
13:36 9.09 9.09 9.08 9.08 52.5K
13:37 9.08 9.08 9.08 9.08 17.2K
13:38 9.09 9.09 9.08 9.09 20.4K
13:39 9.08 9.09 9.07 9.08 16.6K
13:40 9.08 9.09 9.08 9.08 97.2K
13:41 9.08 9.09 9.08 9.08 21.0K
13:42 9.08 9.08 9.07 9.07 15.3K
13:43 9.08 9.08 9.08 9.08 73.4K
13:44 9.08 9.08 9.08 9.08 35.5K
13:45 9.08 9.10 9.08 9.10 10.1K
13:46 9.10 9.10 9.09 9.10 9.5K
13:47 9.09 9.11 9.09 9.11 15.2K
13:48 9.10 9.10 9.10 9.10 30.3K
13:49 9.10 9.10 9.09 9.09 50.7K
13:50 9.09 9.10 9.09 9.10 0.5K
13:51 9.10 9.11 9.09 9.11 33.8K
13:52 9.11 9.12 9.11 9.12 3.6K
13:53 9.12 9.12 9.12 9.12 3.4K
13:54 9.12 9.13 9.12 9.12 20.2K
13:55 9.12 9.12 9.11 9.12 66.4K
13:56 9.11 9.11 9.11 9.11 0.5K
13:57 9.12 9.12 9.12 9.12 90.8K
13:58 9.13 9.13 9.12 9.13 38.2K
13:59 9.13 9.13 9.12 9.12 26.8K
14:00 9.13 9.14 9.13 9.13 42.1K
14:01 9.13 9.14 9.13 9.13 40.5K
14:02 9.13 9.13 9.11 9.12 23.5K
14:03 9.12 9.13 9.12 9.13 3.8K
14:04 9.13 9.13 9.12 9.12 10.5K
14:05 9.12 9.12 9.12 9.12 4.9K
14:06 9.11 9.12 9.11 9.11 38.8K
14:07 9.11 9.11 9.10 9.10 27.0K
14:08 9.11 9.11 9.11 9.11 35.8K
14:09 9.10 9.11 9.09 9.10 23.3K
14:10 9.10 9.10 9.09 9.09 41.6K
14:11 9.09 9.09 9.08 9.08 49.5K
14:12 9.08 9.10 9.08 9.10 38.5K
14:13 9.10 9.10 9.09 9.09 21.2K
14:14 9.09 9.09 9.08 9.08 29.6K
14:15 9.09 9.10 9.09 9.09 61.6K
14:16 9.10 9.10 9.09 9.09 4.2K
14:17 9.09 9.10 9.07 9.10 47.6K
14:18 9.10 9.10 9.10 9.10 3.3K
14:19 9.10 9.11 9.10 9.10 42.0K
14:20 9.10 9.11 9.10 9.11 3.1K
14:21 9.10 9.11 9.10 9.11 37.2K
14:22 9.12 9.12 9.10 9.10 21.0K
14:23 9.10 9.10 9.10 9.10 28.0K
14:25 9.09 9.10 9.09 9.09 20.7K
14:26 9.10 9.10 9.09 9.09 4.6K
14:27 9.09 9.10 9.09 9.10 2.3K
14:28 9.10 9.10 9.09 9.10 62.4K
14:29 9.10 9.12 9.10 9.12 6.8K
14:30 9.11 9.12 9.11 9.12 2.1K
14:31 9.12 9.12 9.10 9.11 47.8K
14:32 9.10 9.10 9.09 9.09 42.3K
14:33 9.10 9.10 9.10 9.09 35.5K
14:34 9.10 9.10 9.10 9.09 5.4K
14:35 9.10 9.10 9.10 9.10 38.0K
14:36 9.11 9.11 9.10 9.11 1.2K
14:37 9.10 9.11 9.10 9.11 126.9K
14:38 9.11 9.11 9.11 9.11 49.9K
14:39 9.11 9.11 9.11 9.11 0.6K
14:40 9.11 9.11 9.10 9.10 2.4K
14:41 9.11 9.12 9.11 9.12 6.8K
14:42 9.13 9.13 9.12 9.12 19.0K
14:43 9.11 9.11 9.11 9.11 28.6K
14:44 9.11 9.12 9.11 9.12 0.7K
14:45 9.12 9.12 9.12 9.13 20.4K
14:46 9.13 9.14 9.13 9.13 20.0K
14:47 9.13 9.13 9.12 9.13 37.4K
14:48 9.13 9.13 9.13 9.13 69.6K
14:49 9.13 9.13 9.13 9.13 6.3K
14:50 9.13 9.13 9.12 9.12 59.3K
14:51 9.13 9.13 9.12 9.12 36.5K
14:52 9.11 9.11 9.11 9.11 35.1K
14:53 9.11 9.13 9.11 9.11 39.1K
14:54 9.12 9.12 9.11 9.11 24.6K
14:55 9.12 9.12 9.11 9.11 55.4K
14:56 9.10 9.11 9.10 9.11 28.7K
14:58 9.11 9.11 9.09 9.09 15.1K
14:59 9.10 9.10 9.10 9.10 3.1K
15:00 9.09 9.09 9.08 9.08 20.1K
15:01 9.08 9.09 9.08 9.09 67.8K
15:02 9.10 9.10 9.09 9.09 20.9K
15:03 9.09 9.11 9.09 9.10 22.9K
15:04 9.11 9.11 9.11 9.11 6.0K
15:05 9.12 9.12 9.11 9.11 16.3K
15:06 9.12 9.13 9.12 9.13 81.7K
15:07 9.13 9.15 9.13 9.15 89.7K
15:08 9.14 9.15 9.14 9.15 8.5K
15:09 9.15 9.15 9.14 9.15 9.7K
15:10 9.14 9.14 9.13 9.13 26.7K
15:11 9.13 9.13 9.13 9.13 1.6K
15:12 9.13 9.13 9.13 9.13 9.4K
15:13 9.13 9.13 9.12 9.12 97.1K
15:14 9.12 9.13 9.12 9.13 24.7K
15:15 9.12 9.13 9.12 9.12 59.6K
15:16 9.14 9.14 9.13 9.13 2.1K
15:17 9.13 9.14 9.13 9.13 31.9K
15:18 9.13 9.14 9.13 9.14 42.6K
15:19 9.14 9.14 9.13 9.13 4.4K
15:20 9.12 9.12 9.12 9.12 17.7K
15:21 9.12 9.12 9.11 9.12 7.8K
15:22 9.12 9.13 9.12 9.13 68.6K
15:23 9.12 9.12 9.11 9.11 47.9K
15:24 9.11 9.11 9.10 9.11 21.3K
15:25 9.10 9.10 9.09 9.09 12.3K
15:26 9.09 9.09 9.09 9.09 26.7K
15:27 9.07 9.07 9.07 9.07 4.5K
15:28 9.09 9.10 9.08 9.09 9.8K
15:29 9.09 9.09 9.08 9.09 2.8K
15:30 9.09 9.09 9.08 9.08 6.6K
15:31 9.08 9.08 9.08 9.07 1.7K
15:32 9.07 9.07 9.07 9.08 16.4K
15:33 9.07 9.07 9.07 9.07 36.6K
15:34 9.07 9.07 9.06 9.06 12.6K
15:35 9.07 9.07 9.04 9.04 22.3K
15:36 9.04 9.04 9.03 9.04 19.9K
15:37 9.03 9.03 9.03 9.03 33.3K
15:38 9.04 9.05 9.04 9.04 10.6K
15:39 9.05 9.05 9.03 9.03 25.7K
15:40 9.03 9.03 9.02 9.02 29.5K
15:41 9.03 9.04 9.02 9.03 105.6K
15:42 9.02 9.05 9.02 9.05 113.9K
15:43 9.06 9.06 9.04 9.05 32.8K
15:44 9.05 9.06 9.05 9.06 2.9K
15:45 9.04 9.05 9.04 9.05 32.2K
15:46 9.04 9.04 9.03 9.04 48.1K
15:47 9.03 9.06 9.03 9.06 50.8K
15:48 9.05 9.07 9.05 9.07 57.9K
15:49 9.08 9.08 9.07 9.07 63.6K
15:50 9.13 9.13 9.11 9.13 202.4K
15:51 9.13 9.13 9.11 9.12 96.1K
15:52 9.12 9.14 9.12 9.13 80.4K
15:53 9.14 9.14 9.13 9.13 27.1K
15:54 9.13 9.15 9.13 9.15 59.8K
15:55 9.12 9.12 9.10 9.11 53.0K
15:56 9.11 9.11 9.11 9.11 42.8K
15:57 9.12 9.12 9.11 9.12 22.3K
15:58 9.13 9.14 9.13 9.14 7.2K
15:59 9.14 9.15 9.14 9.14 436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available