T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.07 11.11 1,945.8K
09:31 11.11 11.11 11.08 11.08 34.4K
09:32 11.09 11.10 11.08 11.09 36.8K
09:33 11.09 11.16 11.09 11.12 40.4K
09:34 11.12 11.16 11.12 11.14 36.0K
09:35 11.12 11.14 11.09 11.09 115.2K
09:36 11.10 11.10 11.06 11.08 157.8K
09:37 11.08 11.08 11.03 11.04 74.7K
09:38 11.03 11.04 11.00 11.01 156.8K
09:39 11.02 11.07 11.01 11.07 92.4K
09:40 11.05 11.06 11.04 11.04 64.3K
09:41 11.04 11.04 10.98 10.98 171.2K
09:42 10.98 10.99 10.95 10.99 45.2K
09:43 10.98 10.98 10.96 10.97 68.1K
09:44 10.97 11.01 10.97 11.00 118.5K
09:45 11.00 11.04 11.00 11.03 206.3K
09:46 11.04 11.06 11.04 11.06 96.9K
09:47 11.06 11.06 11.04 11.05 53.6K
09:48 11.05 11.05 11.03 11.03 119.0K
09:49 11.02 11.05 11.01 11.04 77.5K
09:50 11.04 11.05 11.02 11.02 77.8K
09:51 11.02 11.04 10.99 11.04 99.8K
09:52 11.04 11.04 11.00 11.03 85.8K
09:53 11.03 11.04 11.02 11.02 14.4K
09:54 11.03 11.04 11.01 11.02 20.7K
09:55 11.01 11.03 11.00 11.02 85.4K
09:56 11.02 11.05 11.02 11.04 72.3K
09:57 11.04 11.04 11.03 11.04 12.7K
09:58 11.04 11.05 11.04 11.05 23.7K
09:59 11.04 11.04 11.00 11.04 50.8K
10:00 11.01 11.01 10.95 10.98 281.9K
10:01 11.00 11.02 10.99 11.02 32.9K
10:02 11.03 11.08 11.03 11.07 60.5K
10:03 11.10 11.10 11.08 11.08 27.7K
10:04 11.06 11.07 11.06 11.06 22.0K
10:05 11.06 11.09 11.05 11.06 167.2K
10:06 11.06 11.06 11.02 11.02 60.6K
10:07 11.03 11.07 11.03 11.07 15.5K
10:08 11.05 11.05 11.04 11.04 8.8K
10:09 11.04 11.05 11.03 11.05 18.2K
10:10 11.05 11.05 11.04 11.04 34.6K
10:11 11.05 11.06 11.02 11.02 127.1K
10:12 11.01 11.03 11.01 11.03 12.1K
10:13 11.03 11.03 11.02 11.03 37.6K
10:14 11.04 11.04 11.02 11.02 6.9K
10:15 11.01 11.02 11.01 11.02 72.8K
10:16 11.02 11.04 11.02 11.03 12.2K
10:17 11.02 11.02 11.01 11.02 8.5K
10:18 11.06 11.10 11.06 11.10 48.5K
10:19 11.09 11.12 11.09 11.12 95.0K
10:20 11.11 11.11 11.07 11.08 247.4K
10:21 11.09 11.09 11.06 11.07 22.9K
10:22 11.06 11.06 11.03 11.03 18.0K
10:23 11.03 11.06 11.02 11.05 19.6K
10:24 11.04 11.05 11.03 11.05 68.5K
10:25 11.04 11.07 11.04 11.06 27.2K
10:26 11.06 11.07 11.06 11.07 47.7K
10:27 11.06 11.06 11.05 11.05 34.8K
10:28 11.06 11.07 11.03 11.03 60.6K
10:29 11.01 11.01 11.00 11.01 77.3K
10:30 11.01 11.01 10.96 10.97 22.2K
10:31 10.97 10.97 10.95 10.95 50.0K
10:32 10.95 11.00 10.94 10.99 28.3K
10:33 10.99 10.99 10.97 10.97 50.9K
10:34 10.96 10.96 10.93 10.93 148.3K
10:35 10.95 10.95 10.92 10.93 138.7K
10:36 10.92 10.93 10.89 10.90 136.3K
10:37 10.89 10.92 10.88 10.92 155.9K
10:38 10.92 10.94 10.92 10.94 89.9K
10:39 10.93 10.94 10.90 10.91 38.3K
10:40 10.90 10.90 10.84 10.85 81.6K
10:41 10.86 10.86 10.82 10.84 61.4K
10:42 10.83 10.83 10.80 10.80 283.5K
10:43 10.80 10.81 10.75 10.78 160.0K
10:44 10.77 10.78 10.71 10.71 98.9K
10:45 10.70 10.77 10.70 10.77 90.5K
10:46 10.78 10.78 10.73 10.76 112.4K
10:47 10.75 10.80 10.75 10.80 100.2K
10:48 10.80 10.84 10.80 10.84 43.3K
10:49 10.84 10.85 10.83 10.85 78.6K
10:50 10.86 10.89 10.85 10.89 43.9K
10:51 10.89 10.89 10.87 10.87 66.1K
10:52 10.86 10.88 10.86 10.88 31.7K
10:53 10.88 10.88 10.85 10.86 33.3K
10:54 10.84 10.86 10.84 10.86 35.7K
10:55 10.87 10.89 10.87 10.88 40.9K
10:56 10.88 10.88 10.86 10.86 16.5K
10:57 10.87 10.88 10.87 10.88 68.5K
10:58 10.87 10.87 10.83 10.83 58.4K
10:59 10.83 10.84 10.83 10.83 112.4K
11:00 10.85 10.88 10.84 10.87 74.1K
11:01 10.89 10.90 10.87 10.90 86.8K
11:02 10.90 10.90 10.88 10.88 99.6K
11:03 10.88 10.89 10.86 10.88 55.8K
11:04 10.89 10.89 10.87 10.87 56.4K
11:05 10.86 10.88 10.86 10.87 90.1K
11:06 10.87 10.89 10.87 10.89 115.0K
11:07 10.88 10.89 10.86 10.89 62.1K
11:08 10.88 10.90 10.88 10.90 44.4K
11:09 10.89 10.89 10.87 10.87 84.8K
11:10 10.88 10.89 10.87 10.89 148.0K
11:11 10.89 10.93 10.89 10.93 38.4K
11:12 10.94 10.94 10.92 10.94 47.5K
11:13 10.94 10.94 10.92 10.92 42.0K
11:14 10.92 10.94 10.92 10.94 42.9K
11:15 10.92 10.96 10.92 10.96 74.0K
11:16 10.95 10.95 10.93 10.93 62.4K
11:17 10.92 10.92 10.90 10.92 45.5K
11:18 10.92 10.92 10.91 10.92 46.0K
11:19 10.92 10.92 10.90 10.90 30.3K
11:20 10.89 10.91 10.89 10.90 127.8K
11:21 10.89 10.89 10.89 10.89 16.3K
11:22 10.89 10.89 10.89 10.89 68.3K
11:23 10.89 10.91 10.88 10.90 51.1K
11:24 10.91 10.91 10.89 10.89 109.4K
11:25 10.89 10.90 10.89 10.89 93.2K
11:26 10.89 10.90 10.89 10.90 133.7K
11:27 10.89 10.91 10.89 10.91 53.3K
11:28 10.92 10.93 10.91 10.93 35.6K
11:29 10.93 10.93 10.92 10.92 67.4K
11:30 10.92 10.95 10.92 10.95 33.2K
11:31 10.95 10.95 10.93 10.94 25.0K
11:32 10.95 10.96 10.94 10.96 14.5K
11:33 10.96 10.97 10.95 10.97 13.5K
11:34 10.96 10.97 10.95 10.95 94.5K
11:35 10.96 10.96 10.94 10.94 58.6K
11:36 10.95 10.95 10.94 10.94 55.6K
11:37 10.95 10.95 10.94 10.94 60.8K
11:38 10.94 10.95 10.94 10.95 14.6K
11:39 10.94 10.94 10.92 10.92 73.2K
11:40 10.93 10.95 10.93 10.95 53.4K
11:41 10.95 10.97 10.95 10.96 105.9K
11:42 10.97 10.99 10.97 10.98 17.8K
11:43 10.97 10.98 10.97 10.98 71.2K
11:44 10.97 10.98 10.97 10.97 81.4K
11:45 10.98 10.98 10.98 10.98 36.1K
11:46 11.00 11.00 10.99 10.99 45.9K
11:47 10.99 11.00 10.99 10.99 45.5K
11:48 10.97 10.98 10.96 10.97 48.5K
11:49 10.97 10.97 10.96 10.97 6.4K
11:50 10.97 10.98 10.95 10.95 71.5K
11:51 10.94 10.94 10.92 10.92 24.7K
11:52 10.92 10.94 10.91 10.94 28.2K
11:53 10.95 10.95 10.95 10.95 34.5K
11:54 10.95 10.95 10.94 10.94 83.8K
11:55 10.92 10.92 10.90 10.90 232.7K
11:56 10.90 10.90 10.89 10.89 83.2K
11:57 10.90 10.91 10.89 10.91 14.7K
11:58 10.90 10.90 10.88 10.89 37.5K
11:59 10.89 10.89 10.89 10.89 24.8K
12:00 10.88 10.91 10.88 10.91 38.6K
12:01 10.93 10.93 10.92 10.92 1.9K
12:02 10.92 10.94 10.92 10.93 111.6K
12:03 10.93 10.93 10.92 10.92 65.4K
12:04 10.92 10.93 10.91 10.92 40.0K
12:05 10.92 10.93 10.92 10.92 20.3K
12:06 10.92 10.92 10.90 10.91 42.8K
12:07 10.91 10.91 10.90 10.91 15.2K
12:08 10.91 10.92 10.90 10.92 31.2K
12:09 10.93 10.93 10.92 10.93 52.5K
12:10 10.93 10.93 10.92 10.92 14.7K
12:11 10.91 10.93 10.91 10.91 57.8K
12:12 10.93 10.93 10.93 10.93 28.4K
12:13 10.94 10.94 10.92 10.92 72.2K
12:14 10.93 10.93 10.93 10.93 6.3K
12:15 10.93 10.96 10.93 10.96 46.2K
12:16 10.96 10.97 10.96 10.97 59.1K
12:17 10.96 10.97 10.96 10.97 14.7K
12:18 10.95 10.95 10.95 10.95 10.9K
12:19 10.95 10.95 10.93 10.93 27.0K
12:20 10.94 10.95 10.93 10.93 75.0K
12:21 10.94 10.94 10.93 10.93 27.6K
12:22 10.93 10.95 10.93 10.95 78.3K
12:23 10.94 10.96 10.94 10.96 22.9K
12:24 10.95 10.95 10.92 10.92 29.2K
12:25 10.91 10.92 10.91 10.92 73.7K
12:26 10.91 10.91 10.91 10.91 11.8K
12:27 10.91 10.91 10.91 10.91 20.8K
12:28 10.92 10.92 10.92 10.92 9.3K
12:29 10.91 10.91 10.91 10.91 72.4K
12:30 10.90 10.92 10.90 10.92 52.0K
12:31 10.91 10.92 10.90 10.91 36.2K
12:32 10.91 10.91 10.90 10.90 119.4K
12:33 10.89 10.90 10.88 10.89 16.8K
12:34 10.90 10.90 10.87 10.87 64.8K
12:35 10.87 10.88 10.87 10.88 66.4K
12:36 10.89 10.89 10.88 10.88 50.0K
12:37 10.88 10.90 10.88 10.90 28.4K
12:38 10.90 10.91 10.90 10.90 68.6K
12:39 10.90 10.90 10.90 10.89 15.9K
12:40 10.89 10.90 10.89 10.89 30.2K
12:41 10.91 10.92 10.91 10.92 25.2K
12:42 10.91 10.91 10.90 10.91 64.3K
12:43 10.90 10.90 10.90 10.90 1.2K
12:44 10.89 10.89 10.89 10.89 4.9K
12:45 10.90 10.90 10.89 10.89 6.9K
12:46 10.89 10.89 10.89 10.89 18.3K
12:47 10.89 10.89 10.87 10.89 10.2K
12:48 10.89 10.90 10.89 10.90 48.8K
12:49 10.91 10.92 10.91 10.91 61.2K
12:50 10.90 10.90 10.90 10.90 5.4K
12:51 10.90 10.90 10.90 10.90 0.4K
12:52 10.89 10.91 10.89 10.91 39.0K
12:53 10.91 10.92 10.90 10.90 48.4K
12:54 10.91 10.92 10.91 10.92 31.4K
12:55 10.91 10.92 10.91 10.92 35.9K
12:56 10.91 10.92 10.91 10.92 5.2K
12:57 10.91 10.92 10.91 10.91 51.0K
12:58 10.91 10.91 10.90 10.91 3.2K
12:59 10.90 10.90 10.89 10.89 29.9K
13:00 10.86 10.88 10.86 10.87 39.8K
13:01 10.88 10.88 10.87 10.87 10.1K
13:02 10.87 10.87 10.86 10.87 107.7K
13:03 10.89 10.91 10.89 10.91 13.0K
13:04 10.91 10.92 10.91 10.91 26.7K
13:05 10.92 10.92 10.91 10.92 26.1K
13:06 10.93 10.95 10.93 10.94 137.6K
13:07 10.94 10.95 10.94 10.94 51.2K
13:08 10.94 10.95 10.94 10.95 119.5K
13:09 10.97 10.98 10.97 10.98 43.2K
13:10 10.97 10.97 10.96 10.97 57.1K
13:11 10.97 10.98 10.97 10.97 66.1K
13:12 10.98 10.99 10.98 10.99 56.9K
13:13 10.99 10.99 10.98 10.99 24.0K
13:14 10.99 11.00 10.99 11.00 14.1K
13:15 11.00 11.00 10.99 10.99 42.6K
13:16 11.01 11.02 11.00 11.01 28.6K
13:17 11.01 11.03 11.00 11.03 29.5K
13:18 11.04 11.05 11.04 11.05 100.5K
13:19 11.04 11.04 11.03 11.03 29.3K
13:20 11.04 11.04 11.02 11.02 56.7K
13:21 11.02 11.02 10.99 11.00 171.3K
13:22 11.00 11.01 10.99 11.01 43.2K
13:23 11.01 11.03 11.01 11.03 34.0K
13:24 11.04 11.04 11.03 11.03 98.9K
13:25 11.04 11.04 11.03 11.04 5.5K
13:26 11.03 11.07 11.03 11.07 55.8K
13:27 11.06 11.06 11.06 11.06 169.7K
13:28 11.06 11.06 11.06 11.06 11.6K
13:29 11.07 11.08 11.07 11.08 186.6K
13:30 11.06 11.09 11.06 11.08 222.7K
13:31 11.08 11.09 11.08 11.09 11.8K
13:32 11.09 11.10 11.08 11.09 35.2K
13:33 11.08 11.12 11.08 11.12 303.3K
13:34 11.13 11.15 11.11 11.11 84.5K
13:35 11.12 11.12 11.09 11.09 163.1K
13:36 11.09 11.11 11.07 11.07 14.9K
13:37 11.07 11.08 11.06 11.07 243.4K
13:38 11.06 11.08 11.06 11.07 103.2K
13:39 11.07 11.09 11.07 11.08 70.1K
13:40 11.06 11.06 11.04 11.05 48.8K
13:41 11.05 11.07 11.04 11.06 149.3K
13:42 11.06 11.08 11.06 11.08 92.3K
13:43 11.09 11.09 11.06 11.07 53.9K
13:44 11.06 11.07 11.06 11.07 103.8K
13:45 11.06 11.07 11.06 11.06 38.0K
13:46 11.06 11.06 11.05 11.06 55.4K
13:47 11.05 11.05 11.03 11.04 174.3K
13:48 11.04 11.05 11.04 11.04 44.6K
13:49 11.05 11.05 11.04 11.04 19.8K
13:50 11.05 11.06 11.04 11.05 96.2K
13:51 11.04 11.05 11.04 11.04 106.6K
13:52 11.03 11.05 11.02 11.05 29.7K
13:53 11.04 11.05 11.04 11.05 38.8K
13:54 11.04 11.04 11.04 11.04 64.0K
13:55 11.04 11.04 11.02 11.03 60.3K
13:56 11.03 11.03 11.03 11.03 4.4K
13:57 11.05 11.05 11.04 11.05 13.1K
13:58 11.04 11.05 11.04 11.05 64.3K
13:59 11.03 11.03 11.03 11.03 22.7K
14:00 11.03 11.03 11.03 11.02 6.7K
14:01 11.02 11.02 11.01 11.01 2.6K
14:02 11.00 11.02 11.00 11.02 24.6K
14:03 11.00 11.00 10.99 10.99 43.0K
14:04 11.00 11.00 10.98 10.98 20.7K
14:05 10.98 10.98 10.97 10.97 13.5K
14:06 10.97 10.97 10.96 10.96 62.8K
14:07 10.96 10.97 10.96 10.97 22.2K
14:08 10.97 10.97 10.96 10.97 46.9K
14:09 10.97 10.98 10.97 10.98 81.5K
14:10 10.98 10.99 10.98 10.98 24.7K
14:11 10.99 11.00 10.99 10.99 13.0K
14:12 11.00 11.01 11.00 11.01 33.0K
14:13 11.02 11.02 11.00 11.02 67.9K
14:14 11.02 11.02 11.00 11.00 27.8K
14:15 11.00 11.01 11.00 11.01 55.1K
14:16 11.01 11.01 10.99 10.99 15.8K
14:17 10.99 10.99 10.97 10.98 69.6K
14:18 10.98 10.98 10.96 10.97 84.1K
14:19 10.96 10.97 10.96 10.97 42.8K
14:20 10.97 10.98 10.97 10.98 34.2K
14:21 10.98 10.98 10.98 10.98 11.0K
14:22 10.97 10.98 10.97 10.98 23.0K
14:23 10.98 10.99 10.98 10.98 21.0K
14:24 10.98 10.99 10.98 10.98 84.0K
14:25 10.97 10.97 10.94 10.94 99.6K
14:26 10.94 10.96 10.94 10.95 23.9K
14:27 10.96 10.97 10.95 10.97 8.9K
14:28 10.96 10.96 10.96 10.96 32.8K
14:29 10.95 10.95 10.95 10.95 7.4K
14:30 10.95 10.97 10.95 10.96 122.8K
14:31 10.96 10.97 10.96 10.97 81.7K
14:32 10.97 10.98 10.96 10.97 54.7K
14:33 10.98 10.98 10.98 10.98 47.8K
14:34 10.97 10.98 10.97 10.98 39.9K
14:35 10.97 10.97 10.97 10.97 2.6K
14:36 10.97 10.98 10.97 10.97 44.4K
14:37 10.96 10.97 10.96 10.97 35.8K
14:38 10.98 10.99 10.98 10.99 9.2K
14:39 10.99 10.99 10.98 10.99 25.5K
14:40 11.00 11.01 11.00 11.01 53.7K
14:41 11.01 11.01 11.00 11.00 2.5K
14:42 11.00 11.00 10.98 10.99 58.5K
14:43 11.00 11.00 10.99 10.99 28.0K
14:44 10.99 10.99 10.99 10.99 5.9K
14:45 10.99 10.99 10.98 10.98 70.1K
14:46 10.99 10.99 10.99 10.99 0.7K
14:47 10.98 10.99 10.98 10.99 67.6K
14:48 10.99 10.99 10.98 10.98 65.0K
14:49 10.98 10.99 10.98 10.98 21.3K
14:50 10.97 10.98 10.97 10.98 51.4K
14:51 10.97 10.99 10.97 10.99 14.3K
14:52 10.98 10.98 10.97 10.98 27.8K
14:53 10.98 10.98 10.97 10.97 29.9K
14:54 10.97 10.97 10.96 10.96 7.5K
14:55 10.96 10.97 10.96 10.97 85.6K
14:56 10.97 10.98 10.97 10.97 18.2K
14:57 10.96 10.97 10.96 10.97 70.2K
14:58 10.98 10.98 10.97 10.97 7.5K
14:59 10.97 10.97 10.97 10.97 59.1K
15:00 10.96 10.97 10.96 10.97 74.8K
15:01 10.99 10.99 10.97 10.98 20.3K
15:02 10.98 11.00 10.98 10.99 63.6K
15:03 11.00 11.00 10.99 11.00 53.1K
15:04 11.00 11.01 11.00 11.01 11.1K
15:05 11.01 11.03 11.01 11.03 12.7K
15:06 11.04 11.04 11.03 11.04 101.6K
15:07 11.04 11.04 11.03 11.03 23.8K
15:08 11.03 11.03 11.01 11.01 19.9K
15:09 11.01 11.01 11.00 11.00 57.3K
15:10 11.00 11.00 10.97 10.97 21.4K
15:11 10.98 10.98 10.96 10.98 40.1K
15:12 10.98 10.98 10.98 10.98 5.1K
15:13 10.98 10.98 10.97 10.97 40.2K
15:14 10.97 10.98 10.97 10.98 22.1K
15:15 10.98 10.98 10.97 10.98 68.7K
15:16 10.97 10.97 10.96 10.97 21.2K
15:17 10.97 10.98 10.96 10.98 90.2K
15:18 10.98 10.98 10.97 10.97 58.0K
15:19 10.97 10.97 10.97 10.97 1.3K
15:20 10.97 10.98 10.97 10.97 42.3K
15:21 10.97 10.98 10.97 10.98 45.6K
15:22 10.98 10.98 10.97 10.97 38.3K
15:23 10.98 10.98 10.97 10.98 13.6K
15:24 10.97 10.97 10.97 10.97 7.5K
15:25 10.98 10.99 10.98 10.99 20.8K
15:26 10.99 10.99 10.99 10.98 13.2K
15:27 10.98 10.98 10.97 10.97 36.3K
15:28 10.97 10.97 10.96 10.97 63.6K
15:29 10.97 10.97 10.95 10.95 27.4K
15:30 10.95 10.96 10.95 10.96 92.9K
15:31 10.95 10.95 10.94 10.94 7.8K
15:32 10.95 10.97 10.95 10.96 29.6K
15:33 10.97 10.97 10.94 10.94 56.7K
15:34 10.95 10.96 10.94 10.96 53.6K
15:35 10.97 10.97 10.96 10.97 98.9K
15:36 10.96 10.96 10.95 10.95 7.4K
15:37 10.95 10.95 10.94 10.94 7.2K
15:38 10.93 10.94 10.93 10.93 39.3K
15:39 10.93 10.96 10.93 10.95 75.8K
15:40 10.94 10.95 10.94 10.94 31.7K
15:41 10.95 10.96 10.95 10.95 93.5K
15:42 10.94 10.94 10.93 10.93 42.3K
15:43 10.94 10.94 10.93 10.93 80.6K
15:44 10.94 10.94 10.93 10.93 37.4K
15:45 10.93 10.94 10.93 10.94 46.0K
15:46 10.93 10.94 10.93 10.94 41.4K
15:47 10.95 10.96 10.95 10.96 48.2K
15:48 10.97 10.99 10.97 10.98 60.4K
15:49 10.98 10.98 10.96 10.98 83.8K
15:50 10.98 10.99 10.98 10.98 77.6K
15:51 10.98 10.98 10.96 10.96 67.6K
15:52 10.97 10.97 10.96 10.97 28.5K
15:53 10.97 10.98 10.96 10.97 66.8K
15:54 10.97 10.97 10.95 10.97 88.7K
15:55 11.00 11.01 10.97 10.98 241.8K
15:56 10.96 10.97 10.95 10.97 32.0K
15:57 10.96 11.00 10.96 11.00 113.0K
15:58 11.00 11.00 10.97 10.98 73.7K
15:59 10.98 11.00 10.98 11.00 1,508.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available