T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.84 10.74 10.82 1,486.5K
09:31 10.81 10.81 10.67 10.67 121.5K
09:32 10.68 10.72 10.68 10.68 58.7K
09:33 10.68 10.74 10.68 10.72 23.6K
09:34 10.72 10.72 10.68 10.71 44.8K
09:35 10.72 10.73 10.67 10.67 58.8K
09:36 10.67 10.69 10.65 10.65 137.5K
09:37 10.65 10.67 10.63 10.67 195.2K
09:38 10.65 10.69 10.65 10.69 45.6K
09:39 10.68 10.72 10.68 10.70 46.2K
09:40 10.71 10.73 10.69 10.72 133.2K
09:41 10.72 10.75 10.72 10.73 24.6K
09:42 10.73 10.73 10.68 10.68 65.0K
09:43 10.65 10.70 10.65 10.68 45.1K
09:44 10.70 10.70 10.68 10.69 58.8K
09:45 10.68 10.70 10.68 10.69 7.2K
09:46 10.69 10.70 10.67 10.69 38.1K
09:47 10.70 10.73 10.70 10.72 92.3K
09:48 10.73 10.76 10.73 10.75 173.8K
09:49 10.75 10.77 10.73 10.73 133.0K
09:50 10.73 10.73 10.71 10.73 14.2K
09:51 10.73 10.75 10.72 10.73 103.4K
09:52 10.72 10.74 10.72 10.74 43.7K
09:53 10.74 10.76 10.74 10.76 139.8K
09:54 10.75 10.75 10.71 10.75 122.2K
09:55 10.75 10.79 10.75 10.77 63.9K
09:56 10.77 10.77 10.75 10.76 38.0K
09:57 10.77 10.78 10.76 10.78 27.7K
09:58 10.76 10.78 10.76 10.77 49.2K
09:59 10.79 10.79 10.77 10.79 32.3K
10:00 10.80 10.84 10.80 10.83 109.8K
10:01 10.82 10.85 10.82 10.84 82.6K
10:02 10.84 10.86 10.83 10.85 24.8K
10:03 10.86 10.86 10.85 10.86 41.9K
10:04 10.86 10.86 10.84 10.84 87.2K
10:05 10.85 10.87 10.85 10.86 39.3K
10:06 10.87 10.88 10.85 10.88 56.7K
10:07 10.87 10.87 10.84 10.86 134.1K
10:08 10.86 10.88 10.85 10.88 64.3K
10:09 10.88 10.89 10.87 10.88 83.4K
10:10 10.88 10.88 10.86 10.88 36.9K
10:11 10.88 10.88 10.86 10.86 69.4K
10:12 10.86 10.87 10.85 10.87 48.2K
10:13 10.87 10.88 10.86 10.87 100.7K
10:14 10.87 10.88 10.86 10.86 65.3K
10:15 10.86 10.87 10.85 10.85 17.3K
10:16 10.84 10.86 10.83 10.86 64.9K
10:17 10.86 10.88 10.86 10.88 48.2K
10:18 10.89 10.92 10.89 10.92 305.2K
10:19 10.92 10.92 10.90 10.91 53.7K
10:20 10.91 10.91 10.89 10.91 102.4K
10:21 10.92 10.92 10.90 10.90 132.8K
10:22 10.89 10.91 10.89 10.90 64.3K
10:23 10.90 10.91 10.90 10.91 137.1K
10:24 10.92 10.92 10.91 10.92 78.5K
10:25 10.93 10.93 10.90 10.91 163.9K
10:26 10.92 10.92 10.89 10.89 131.8K
10:27 10.90 10.92 10.90 10.91 84.8K
10:28 10.91 10.94 10.91 10.94 67.3K
10:29 10.94 10.94 10.93 10.93 61.4K
10:30 10.93 10.93 10.91 10.93 68.8K
10:31 10.93 10.94 10.92 10.94 65.1K
10:32 10.94 10.95 10.94 10.94 28.3K
10:33 10.95 10.95 10.93 10.93 67.3K
10:34 10.93 10.95 10.92 10.94 49.1K
10:35 10.94 10.94 10.92 10.92 48.4K
10:36 10.92 10.92 10.89 10.90 119.4K
10:37 10.89 10.89 10.88 10.89 161.4K
10:38 10.90 10.90 10.87 10.87 96.2K
10:39 10.88 10.91 10.88 10.91 89.9K
10:40 10.90 10.93 10.90 10.92 82.1K
10:41 10.93 10.93 10.91 10.92 119.6K
10:42 10.91 10.94 10.91 10.94 55.1K
10:43 10.94 10.94 10.92 10.92 73.1K
10:44 10.93 10.94 10.93 10.94 53.5K
10:45 10.94 10.95 10.93 10.95 46.8K
10:46 10.94 10.96 10.94 10.96 123.0K
10:47 10.97 10.97 10.96 10.96 128.0K
10:48 10.95 10.97 10.95 10.97 60.1K
10:49 10.97 10.97 10.95 10.95 32.8K
10:50 10.95 10.95 10.93 10.94 89.3K
10:51 10.93 10.93 10.92 10.93 60.0K
10:52 10.93 10.94 10.92 10.94 44.7K
10:53 10.94 10.95 10.93 10.94 44.6K
10:54 10.94 10.94 10.92 10.93 14.6K
10:55 10.93 10.93 10.92 10.92 3.9K
10:56 10.92 10.93 10.91 10.91 70.6K
10:57 10.92 10.93 10.92 10.92 35.9K
10:58 10.91 10.91 10.89 10.91 60.5K
10:59 10.91 10.92 10.91 10.92 50.1K
11:00 10.91 10.94 10.90 10.93 109.0K
11:01 10.94 10.94 10.93 10.94 61.2K
11:02 10.94 10.94 10.94 10.94 62.8K
11:03 10.93 10.94 10.92 10.93 40.4K
11:04 10.92 10.93 10.92 10.93 15.3K
11:05 10.91 10.91 10.90 10.91 15.1K
11:06 10.89 10.92 10.88 10.92 129.0K
11:07 10.90 10.92 10.90 10.90 82.1K
11:08 10.91 10.91 10.89 10.89 44.6K
11:09 10.89 10.91 10.87 10.87 139.7K
11:10 10.88 10.88 10.87 10.88 36.4K
11:11 10.88 10.89 10.88 10.88 59.7K
11:12 10.89 10.89 10.87 10.89 78.3K
11:13 10.90 10.91 10.89 10.91 170.8K
11:14 10.90 10.91 10.90 10.91 30.6K
11:15 10.91 10.91 10.90 10.91 34.9K
11:16 10.91 10.93 10.91 10.93 41.9K
11:17 10.93 10.94 10.93 10.94 62.4K
11:18 10.92 10.92 10.92 10.92 0.5K
11:19 10.93 10.93 10.91 10.92 4.2K
11:20 10.91 10.91 10.89 10.89 90.5K
11:21 10.90 10.90 10.89 10.90 172.2K
11:22 10.90 10.90 10.90 10.90 0.2K
11:23 10.89 10.90 10.89 10.90 1.7K
11:24 10.90 10.92 10.90 10.92 92.4K
11:25 10.93 10.93 10.92 10.93 64.9K
11:26 10.92 10.92 10.92 10.92 66.7K
11:27 10.92 10.92 10.90 10.90 45.9K
11:28 10.92 10.93 10.92 10.92 6.4K
11:29 10.93 10.93 10.93 10.93 20.8K
11:30 10.92 10.92 10.90 10.90 31.3K
11:31 10.90 10.93 10.90 10.93 98.0K
11:32 10.93 10.93 10.92 10.92 43.2K
11:33 10.91 10.92 10.91 10.91 60.9K
11:34 10.91 10.92 10.90 10.90 78.8K
11:35 10.89 10.89 10.89 10.89 0.9K
11:36 10.88 10.89 10.88 10.89 68.4K
11:37 10.90 10.90 10.90 10.90 59.4K
11:38 10.90 10.90 10.89 10.90 31.3K
11:39 10.89 10.89 10.88 10.89 10.1K
11:40 10.89 10.89 10.86 10.87 64.4K
11:41 10.87 10.88 10.87 10.88 4.6K
11:42 10.87 10.88 10.87 10.88 15.4K
11:43 10.88 10.90 10.88 10.90 146.3K
11:44 10.88 10.89 10.88 10.89 8.2K
11:45 10.89 10.90 10.89 10.89 92.9K
11:46 10.89 10.89 10.88 10.88 84.5K
11:47 10.87 10.87 10.87 10.87 6.6K
11:48 10.87 10.88 10.87 10.88 12.7K
11:49 10.89 10.89 10.88 10.88 36.9K
11:50 10.88 10.88 10.88 10.88 5.2K
11:51 10.88 10.88 10.87 10.88 35.1K
11:52 10.88 10.88 10.86 10.88 69.0K
11:53 10.87 10.90 10.87 10.89 23.5K
11:54 10.89 10.90 10.88 10.89 70.9K
11:55 10.90 10.90 10.88 10.88 48.9K
11:56 10.88 10.88 10.87 10.87 83.7K
11:57 10.88 10.88 10.87 10.88 3.7K
11:58 10.89 10.89 10.88 10.88 67.1K
11:59 10.88 10.90 10.88 10.89 28.4K
12:00 10.89 10.92 10.89 10.92 80.8K
12:01 10.92 10.92 10.92 10.92 2.6K
12:02 10.92 10.93 10.91 10.91 122.2K
12:03 10.91 10.93 10.91 10.92 28.2K
12:04 10.93 10.93 10.92 10.92 66.4K
12:05 10.92 10.92 10.91 10.92 77.9K
12:06 10.93 10.94 10.93 10.94 31.4K
12:07 10.94 10.94 10.93 10.94 107.4K
12:08 10.94 10.95 10.94 10.95 60.3K
12:09 10.94 10.94 10.94 10.94 27.6K
12:10 10.93 10.93 10.93 10.93 129.2K
12:11 10.94 10.94 10.93 10.93 21.5K
12:12 10.92 10.93 10.92 10.93 8.8K
12:13 10.92 10.93 10.92 10.93 1.7K
12:14 10.93 10.94 10.93 10.94 49.1K
12:15 10.94 10.94 10.93 10.93 50.3K
12:16 10.93 10.94 10.93 10.94 29.0K
12:17 10.95 10.95 10.94 10.95 28.6K
12:18 10.95 10.95 10.94 10.95 14.2K
12:19 10.94 10.95 10.93 10.94 23.6K
12:20 10.94 10.94 10.93 10.93 19.8K
12:21 10.93 10.94 10.93 10.93 6.0K
12:22 10.94 10.94 10.92 10.92 36.8K
12:23 10.92 10.93 10.92 10.92 5.6K
12:24 10.93 10.93 10.92 10.93 8.7K
12:25 10.93 10.93 10.93 10.93 0.6K
12:26 10.92 10.93 10.92 10.93 29.6K
12:27 10.93 10.93 10.92 10.92 35.4K
12:28 10.95 10.95 10.93 10.93 43.2K
12:29 10.93 10.93 10.92 10.92 64.2K
12:30 10.93 10.94 10.93 10.94 38.3K
12:31 10.94 10.94 10.93 10.93 21.2K
12:32 10.94 10.94 10.93 10.93 4.1K
12:33 10.93 10.94 10.93 10.94 3.2K
12:34 10.93 10.93 10.92 10.93 47.3K
12:35 10.92 10.94 10.92 10.93 100.3K
12:36 10.93 10.95 10.93 10.95 81.0K
12:37 10.94 10.94 10.94 10.94 20.0K
12:38 10.94 10.95 10.93 10.95 58.4K
12:39 10.96 10.97 10.96 10.96 406.2K
12:40 10.97 10.98 10.97 10.98 46.0K
12:41 10.98 10.98 10.97 10.98 40.6K
12:42 10.98 10.99 10.98 10.98 36.3K
12:43 10.98 10.98 10.96 10.96 49.0K
12:44 10.97 10.97 10.96 10.97 17.5K
12:45 10.97 10.97 10.95 10.95 10.0K
12:46 10.95 10.96 10.95 10.95 13.1K
12:47 10.96 10.96 10.95 10.96 48.0K
12:48 10.95 10.96 10.95 10.95 68.4K
12:49 10.96 10.96 10.95 10.95 38.5K
12:50 10.94 10.95 10.94 10.95 12.8K
12:51 10.95 10.95 10.94 10.94 18.4K
12:52 10.93 10.95 10.93 10.95 65.7K
12:53 10.95 10.95 10.95 10.95 47.3K
12:54 10.95 10.95 10.95 10.95 1.9K
12:55 10.95 10.95 10.93 10.93 86.0K
12:56 10.93 10.93 10.93 10.93 31.1K
12:57 10.93 10.93 10.91 10.91 18.6K
12:58 10.91 10.93 10.91 10.93 51.0K
12:59 10.92 10.92 10.92 10.92 65.1K
13:00 10.92 10.93 10.92 10.93 24.0K
13:01 10.95 10.95 10.95 10.95 22.4K
13:02 10.97 10.97 10.97 10.96 0.7K
13:03 10.97 10.98 10.96 10.97 7.1K
13:04 10.97 10.98 10.97 10.97 14.7K
13:05 10.96 10.97 10.96 10.97 19.5K
13:06 10.97 10.98 10.97 10.98 37.3K
13:07 10.97 10.98 10.97 10.97 47.6K
13:08 10.97 10.98 10.97 10.98 37.6K
13:09 10.98 10.98 10.96 10.96 17.9K
13:10 10.96 10.96 10.96 10.96 1.1K
13:11 10.95 10.96 10.95 10.96 4.1K
13:12 10.96 10.96 10.96 10.96 13.0K
13:13 10.96 10.98 10.96 10.98 49.0K
13:14 10.98 10.98 10.97 10.97 43.3K
13:15 10.97 10.97 10.96 10.96 46.7K
13:16 10.96 10.96 10.96 10.96 3.8K
13:17 10.95 10.96 10.95 10.96 41.8K
13:18 10.94 10.96 10.94 10.96 41.6K
13:19 10.96 10.98 10.96 10.97 19.8K
13:20 10.97 10.98 10.97 10.98 28.1K
13:21 10.97 10.97 10.97 10.97 6.1K
13:22 10.98 10.98 10.97 10.98 3.4K
13:23 10.98 10.98 10.96 10.97 8.6K
13:24 10.97 10.97 10.97 10.97 19.5K
13:25 10.98 10.98 10.96 10.96 38.6K
13:26 10.96 10.97 10.96 10.96 7.3K
13:27 10.97 10.97 10.96 10.96 4.5K
13:28 10.97 10.97 10.97 10.97 52.2K
13:29 10.97 10.98 10.97 10.98 2.5K
13:30 10.99 10.99 10.98 10.98 55.3K
13:31 10.98 10.98 10.97 10.98 2.6K
13:32 10.98 10.98 10.97 10.97 6.8K
13:33 10.96 10.97 10.96 10.97 23.0K
13:34 10.96 10.97 10.96 10.96 1.8K
13:35 10.96 10.98 10.96 10.98 19.4K
13:36 10.98 10.98 10.97 10.98 27.9K
13:37 10.97 10.97 10.97 10.97 27.7K
13:38 10.96 10.96 10.96 10.96 11.3K
13:39 10.97 10.97 10.96 10.96 3.4K
13:40 10.96 10.98 10.96 10.98 45.0K
13:41 10.97 10.97 10.97 10.97 1.0K
13:42 10.97 10.97 10.97 10.97 1.4K
13:43 10.97 10.97 10.97 10.97 1.6K
13:44 10.97 10.98 10.97 10.97 4.7K
13:45 10.97 10.98 10.97 10.97 64.9K
13:46 10.97 10.98 10.96 10.97 40.4K
13:47 10.97 10.97 10.96 10.97 2.4K
13:48 10.97 10.98 10.97 10.98 64.2K
13:49 10.98 10.98 10.98 10.98 24.0K
13:50 10.98 10.98 10.97 10.98 32.2K
13:51 10.98 10.98 10.98 10.98 5.4K
13:52 10.98 10.98 10.97 10.97 3.4K
13:53 10.97 10.98 10.97 10.98 16.8K
13:54 10.98 10.98 10.98 10.98 0.3K
13:55 10.98 10.98 10.98 10.98 2.7K
13:56 10.97 10.97 10.97 10.97 58.9K
13:57 10.97 10.98 10.97 10.98 34.1K
13:58 10.98 10.98 10.98 10.98 10.6K
13:59 10.97 10.98 10.97 10.97 124.9K
14:00 10.97 10.97 10.96 10.97 6.8K
14:01 10.96 10.98 10.96 10.97 91.2K
14:02 10.95 10.95 10.94 10.95 27.0K
14:03 10.94 10.94 10.94 10.94 10.6K
14:04 10.94 10.94 10.93 10.93 89.8K
14:05 10.94 10.94 10.92 10.93 49.4K
14:06 10.93 10.94 10.93 10.94 120.4K
14:07 10.94 10.95 10.93 10.95 43.9K
14:08 10.95 10.95 10.94 10.95 14.0K
14:09 10.95 10.95 10.94 10.95 12.1K
14:10 10.95 10.95 10.94 10.95 27.2K
14:11 10.95 10.95 10.94 10.94 56.2K
14:12 10.93 10.94 10.93 10.94 6.8K
14:13 10.94 10.95 10.92 10.95 110.7K
14:14 10.94 10.95 10.93 10.94 57.5K
14:15 10.93 10.94 10.93 10.94 60.5K
14:16 10.94 10.94 10.93 10.93 19.2K
14:17 10.93 10.93 10.93 10.93 44.4K
14:18 10.94 10.94 10.93 10.93 0.7K
14:19 10.94 10.94 10.93 10.94 1.5K
14:20 10.94 10.94 10.93 10.93 72.4K
14:21 10.92 10.92 10.90 10.90 23.6K
14:22 10.90 10.91 10.89 10.91 55.1K
14:23 10.91 10.93 10.91 10.93 33.5K
14:24 10.93 10.93 10.93 10.93 34.0K
14:25 10.93 10.94 10.93 10.94 8.2K
14:26 10.94 10.94 10.94 10.94 6.5K
14:27 10.94 10.94 10.93 10.93 63.6K
14:28 10.93 10.93 10.93 10.93 0.8K
14:29 10.92 10.93 10.92 10.92 89.9K
14:30 10.92 10.93 10.92 10.93 87.6K
14:31 10.93 10.93 10.92 10.92 55.9K
14:32 10.93 10.93 10.91 10.91 6.9K
14:33 10.92 10.92 10.91 10.92 147.8K
14:34 10.92 10.92 10.92 10.92 0.9K
14:35 10.91 10.92 10.91 10.92 34.6K
14:36 10.92 10.92 10.92 10.92 64.0K
14:37 10.91 10.92 10.91 10.91 8.4K
14:38 10.92 10.93 10.92 10.93 12.0K
14:39 10.93 10.93 10.92 10.92 32.7K
14:40 10.93 10.93 10.91 10.91 73.5K
14:41 10.93 10.93 10.91 10.92 43.8K
14:42 10.91 10.92 10.90 10.90 29.5K
14:43 10.90 10.90 10.89 10.90 17.0K
14:44 10.89 10.91 10.89 10.91 2.8K
14:45 10.90 10.91 10.90 10.91 8.8K
14:46 10.91 10.93 10.91 10.93 63.8K
14:47 10.93 10.93 10.92 10.92 2.3K
14:48 10.92 10.92 10.90 10.90 50.9K
14:49 10.92 10.92 10.91 10.92 56.4K
14:50 10.92 10.92 10.91 10.91 33.4K
14:51 10.92 10.92 10.92 10.92 49.3K
14:52 10.91 10.92 10.91 10.92 4.3K
14:53 10.92 10.93 10.92 10.93 44.5K
14:54 10.93 10.94 10.93 10.93 18.9K
14:55 10.95 10.95 10.95 10.95 7.6K
14:56 10.95 10.95 10.93 10.93 48.8K
14:57 10.93 10.94 10.93 10.94 18.1K
14:58 10.93 10.94 10.93 10.94 30.3K
14:59 10.94 10.94 10.94 10.94 2.6K
15:00 10.93 10.94 10.92 10.94 99.5K
15:01 10.93 10.94 10.93 10.94 47.9K
15:02 10.93 10.94 10.91 10.92 86.5K
15:03 10.91 10.92 10.91 10.92 13.9K
15:04 10.92 10.92 10.91 10.92 45.9K
15:05 10.92 10.93 10.91 10.93 51.1K
15:06 10.93 10.93 10.92 10.92 20.2K
15:07 10.92 10.92 10.92 10.92 63.7K
15:08 10.93 10.93 10.92 10.93 27.3K
15:09 10.92 10.92 10.92 10.92 25.7K
15:10 10.93 10.93 10.92 10.92 105.8K
15:11 10.92 10.92 10.91 10.91 20.3K
15:12 10.92 10.92 10.91 10.91 38.9K
15:13 10.91 10.91 10.90 10.91 31.2K
15:14 10.90 10.91 10.90 10.91 17.2K
15:15 10.90 10.91 10.90 10.91 5.2K
15:16 10.91 10.91 10.88 10.89 78.4K
15:17 10.88 10.90 10.88 10.90 70.9K
15:18 10.90 10.91 10.90 10.91 46.3K
15:19 10.90 10.91 10.90 10.91 108.2K
15:20 10.91 10.91 10.90 10.90 98.8K
15:21 10.90 10.90 10.89 10.90 66.2K
15:22 10.89 10.90 10.89 10.90 35.8K
15:23 10.91 10.92 10.90 10.92 81.8K
15:24 10.92 10.93 10.92 10.92 78.9K
15:25 10.91 10.91 10.90 10.91 60.2K
15:26 10.91 10.92 10.91 10.92 47.7K
15:28 10.91 10.91 10.91 10.91 0.9K
15:29 10.91 10.91 10.91 10.91 5.2K
15:30 10.90 10.90 10.88 10.90 87.9K
15:31 10.88 10.88 10.85 10.85 50.9K
15:32 10.85 10.86 10.84 10.86 55.7K
15:33 10.86 10.86 10.85 10.86 97.8K
15:34 10.87 10.87 10.87 10.87 0.5K
15:35 10.88 10.89 10.87 10.87 84.6K
15:36 10.87 10.87 10.85 10.85 66.0K
15:37 10.86 10.86 10.86 10.85 48.9K
15:38 10.85 10.85 10.84 10.85 48.7K
15:39 10.84 10.85 10.84 10.85 21.0K
15:40 10.86 10.87 10.86 10.87 80.7K
15:41 10.89 10.90 10.89 10.90 6.7K
15:42 10.90 10.90 10.89 10.90 23.2K
15:43 10.90 10.90 10.89 10.90 35.6K
15:44 10.90 10.90 10.88 10.88 53.1K
15:45 10.89 10.89 10.87 10.87 43.0K
15:46 10.87 10.88 10.86 10.86 67.7K
15:47 10.85 10.88 10.85 10.88 62.1K
15:48 10.88 10.88 10.88 10.88 21.9K
15:49 10.86 10.87 10.86 10.86 82.1K
15:50 10.87 10.89 10.87 10.88 127.4K
15:51 10.88 10.88 10.85 10.87 138.9K
15:52 10.86 10.89 10.86 10.89 63.0K
15:53 10.89 10.90 10.89 10.90 40.6K
15:54 10.90 10.92 10.90 10.91 139.0K
15:55 10.92 10.92 10.91 10.92 128.1K
15:56 10.91 10.94 10.91 10.94 31.7K
15:57 10.94 10.94 10.93 10.94 12.6K
15:58 10.94 10.95 10.94 10.94 34.9K
15:59 10.92 10.96 10.92 10.96 519.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available