T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.06 11.99 11.99 1,187.3K
09:31 11.99 11.99 11.93 11.93 70.0K
09:32 11.93 11.96 11.91 11.96 41.6K
09:33 11.97 11.98 11.95 11.96 46.1K
09:34 11.96 11.97 11.94 11.95 35.4K
09:35 11.94 11.98 11.94 11.98 17.2K
09:36 11.97 11.97 11.93 11.94 11.7K
09:37 11.94 11.96 11.94 11.95 27.8K
09:38 11.96 11.99 11.94 11.97 41.5K
09:39 11.99 12.00 11.96 11.98 55.5K
09:40 11.98 12.01 11.97 11.98 31.2K
09:41 12.01 12.03 12.01 12.03 200.3K
09:42 12.03 12.03 12.00 12.01 12.5K
09:43 12.03 12.10 12.03 12.10 129.6K
09:44 12.11 12.14 12.07 12.07 117.6K
09:45 12.07 12.12 12.07 12.11 73.2K
09:46 12.10 12.14 12.10 12.13 94.0K
09:47 12.12 12.12 12.06 12.07 47.9K
09:48 12.08 12.09 12.05 12.09 59.1K
09:49 12.10 12.10 12.08 12.08 109.0K
09:50 12.08 12.09 12.06 12.07 68.0K
09:51 12.08 12.09 12.06 12.06 99.1K
09:52 12.06 12.08 12.06 12.06 30.3K
09:53 12.08 12.08 12.04 12.04 44.0K
09:54 12.05 12.05 12.02 12.02 41.6K
09:55 12.02 12.02 11.95 11.96 37.4K
09:56 11.96 11.96 11.94 11.96 34.9K
09:57 11.97 12.01 11.97 12.00 25.2K
09:58 12.00 12.00 11.98 11.98 10.6K
09:59 11.99 11.99 11.98 11.99 15.1K
10:00 12.00 12.02 12.00 12.02 50.9K
10:01 12.01 12.03 12.01 12.02 23.9K
10:02 11.98 11.98 11.97 11.98 7.3K
10:03 11.98 11.98 11.96 11.97 22.3K
10:04 11.97 11.98 11.97 11.97 21.4K
10:05 11.98 12.00 11.98 11.99 53.2K
10:06 11.98 11.98 11.92 11.95 71.0K
10:07 11.97 11.97 11.97 11.97 7.8K
10:08 11.97 12.01 11.97 11.98 8.3K
10:09 12.00 12.00 12.00 12.00 3.0K
10:10 12.01 12.01 11.98 11.98 52.1K
10:11 11.97 11.97 11.95 11.95 25.7K
10:12 11.95 11.98 11.95 11.98 30.0K
10:13 11.98 11.99 11.98 11.99 6.9K
10:14 11.97 11.98 11.96 11.96 20.3K
10:15 11.97 11.97 11.97 11.97 8.2K
10:16 11.98 11.99 11.96 11.99 29.4K
10:17 12.00 12.03 12.00 12.02 56.7K
10:18 12.02 12.02 12.00 12.01 18.7K
10:19 12.00 12.01 11.96 11.96 20.2K
10:20 11.98 11.99 11.96 11.97 149.9K
10:21 11.98 11.99 11.97 11.98 16.4K
10:22 11.97 12.00 11.96 11.96 38.0K
10:23 11.96 11.97 11.95 11.95 71.5K
10:24 11.96 11.98 11.96 11.97 31.8K
10:25 11.97 11.97 11.94 11.94 31.8K
10:26 11.93 11.93 11.90 11.90 72.8K
10:27 11.90 11.90 11.90 11.90 2.6K
10:28 11.91 11.93 11.89 11.90 23.4K
10:29 11.89 11.89 11.86 11.87 317.5K
10:30 11.89 11.92 11.87 11.91 98.6K
10:31 11.91 11.92 11.91 11.92 43.2K
10:32 11.89 11.91 11.88 11.91 279.8K
10:33 11.94 11.95 11.94 11.94 20.3K
10:34 11.95 11.95 11.93 11.95 56.3K
10:35 11.95 11.96 11.95 11.96 22.5K
10:36 11.97 11.97 11.97 11.97 53.8K
10:37 11.97 12.00 11.97 11.98 49.3K
10:38 11.98 11.98 11.96 11.98 18.0K
10:39 11.97 12.00 11.97 12.00 22.1K
10:40 11.99 12.02 11.99 12.01 137.8K
10:41 12.02 12.02 12.00 12.01 33.9K
10:42 12.01 12.01 12.00 12.00 15.8K
10:43 12.01 12.02 12.01 12.01 19.1K
10:44 12.00 12.01 12.00 12.00 6.2K
10:45 12.01 12.01 11.99 11.99 10.4K
10:46 12.00 12.02 12.00 12.00 13.8K
10:47 12.01 12.04 12.01 12.04 30.5K
10:48 12.03 12.03 12.02 12.02 6.7K
10:49 12.01 12.01 12.01 12.01 1.8K
10:50 12.01 12.04 12.01 12.03 5.3K
10:51 12.03 12.03 12.02 12.02 17.1K
10:52 12.02 12.02 12.00 12.02 3.6K
10:53 12.02 12.02 12.01 12.02 1.7K
10:54 12.01 12.01 12.00 12.01 8.0K
10:55 12.01 12.02 11.99 11.99 40.1K
10:56 12.00 12.01 12.00 12.00 23.3K
10:57 12.00 12.01 11.99 12.01 5.0K
10:58 12.02 12.02 12.01 12.02 51.0K
10:59 12.02 12.02 12.00 12.01 7.9K
11:00 12.00 12.01 11.99 12.01 66.7K
11:01 12.00 12.01 12.00 12.01 38.5K
11:02 11.99 12.00 11.99 12.00 86.3K
11:03 12.00 12.01 12.00 12.01 62.0K
11:04 12.02 12.06 12.02 12.06 38.4K
11:05 12.06 12.07 12.05 12.05 83.9K
11:06 12.05 12.06 12.03 12.04 296.3K
11:07 12.03 12.04 12.02 12.04 38.3K
11:08 12.05 12.05 12.02 12.02 17.1K
11:09 12.02 12.03 12.02 12.02 32.3K
11:10 12.02 12.02 12.00 12.01 37.5K
11:11 12.00 12.00 11.97 11.99 48.9K
11:12 11.98 11.99 11.98 11.98 10.1K
11:13 11.97 11.98 11.96 11.97 29.3K
11:14 11.98 11.99 11.98 11.99 22.0K
11:15 11.98 11.99 11.97 11.99 29.7K
11:16 12.00 12.00 11.98 11.98 6.2K
11:17 11.98 11.98 11.96 11.97 55.4K
11:18 11.96 11.96 11.93 11.93 19.3K
11:19 11.90 11.93 11.90 11.91 27.3K
11:20 11.92 11.92 11.89 11.89 14.4K
11:21 11.89 11.89 11.86 11.86 34.5K
11:22 11.88 11.92 11.88 11.92 75.8K
11:23 11.92 11.92 11.90 11.91 9.0K
11:24 11.89 11.91 11.89 11.91 61.0K
11:25 11.90 11.92 11.90 11.92 45.4K
11:26 11.90 11.91 11.89 11.90 15.0K
11:27 11.89 11.89 11.87 11.87 15.3K
11:28 11.87 11.89 11.87 11.89 10.5K
11:29 11.89 11.91 11.88 11.91 29.5K
11:30 11.90 11.92 11.90 11.91 30.0K
11:31 11.92 11.92 11.92 11.92 26.0K
11:32 11.94 11.94 11.91 11.92 30.2K
11:33 11.92 11.92 11.91 11.91 162.2K
11:34 11.90 11.92 11.89 11.91 138.6K
11:35 11.90 11.90 11.89 11.90 5.2K
11:36 11.91 11.91 11.88 11.88 19.7K
11:37 11.88 11.89 11.87 11.88 57.5K
11:38 11.88 11.89 11.88 11.89 34.7K
11:39 11.90 11.91 11.89 11.89 13.6K
11:40 11.89 11.89 11.89 11.89 22.5K
11:41 11.90 11.91 11.90 11.91 7.5K
11:42 11.91 11.91 11.90 11.90 13.0K
11:43 11.91 11.91 11.91 11.91 1.0K
11:44 11.91 11.92 11.91 11.91 32.3K
11:45 11.91 11.91 11.91 11.91 4.8K
11:46 11.90 11.91 11.90 11.91 15.5K
11:47 11.90 11.90 11.90 11.90 49.9K
11:48 11.89 11.91 11.89 11.90 65.7K
11:49 11.91 11.91 11.89 11.89 16.8K
11:50 11.90 11.92 11.90 11.92 50.3K
11:51 11.93 11.93 11.92 11.92 18.4K
11:52 11.93 11.95 11.93 11.95 16.7K
11:53 11.95 11.96 11.94 11.96 89.7K
11:54 11.96 11.96 11.95 11.95 56.7K
11:55 11.96 11.97 11.96 11.97 41.3K
11:56 11.97 11.98 11.95 11.95 4.3K
11:57 11.95 11.95 11.93 11.93 43.4K
11:58 11.97 11.98 11.97 11.97 1.0K
11:59 11.96 11.96 11.96 11.96 18.2K
12:00 11.96 11.98 11.96 11.98 15.3K
12:01 11.97 11.98 11.96 11.97 3.4K
12:02 11.97 11.97 11.97 11.97 0.5K
12:03 11.96 11.96 11.96 11.96 0.1K
12:04 11.96 11.96 11.95 11.96 2.0K
12:05 11.96 11.97 11.96 11.97 0.3K
12:06 11.96 11.97 11.95 11.97 22.9K
12:07 11.96 11.98 11.96 11.98 2.0K
12:08 11.97 12.00 11.97 11.98 22.9K
12:09 12.00 12.00 12.00 12.00 3.0K
12:10 12.00 12.02 12.00 12.02 54.0K
12:11 12.02 12.04 12.02 12.04 30.9K
12:12 12.03 12.06 12.03 12.06 86.5K
12:13 12.08 12.08 12.06 12.06 31.6K
12:14 12.05 12.06 12.05 12.06 10.3K
12:15 12.05 12.05 12.03 12.03 12.1K
12:16 12.03 12.04 12.03 12.04 24.2K
12:17 12.04 12.05 12.04 12.05 18.9K
12:18 12.04 12.04 12.02 12.02 5.1K
12:19 12.02 12.03 12.02 12.02 22.6K
12:20 12.03 12.03 12.02 12.03 11.6K
12:21 12.02 12.02 12.00 12.00 6.2K
12:22 12.00 12.01 12.00 12.01 34.9K
12:23 12.01 12.01 12.01 12.01 9.4K
12:24 12.00 12.00 11.99 11.99 14.0K
12:25 11.97 11.98 11.97 11.98 23.7K
12:26 11.98 11.98 11.97 11.98 8.0K
12:27 11.98 11.98 11.98 11.98 0.7K
12:28 11.97 11.98 11.97 11.97 35.9K
12:29 11.97 11.98 11.97 11.98 11.4K
12:30 11.97 11.99 11.97 11.99 40.6K
12:31 11.99 11.99 11.99 11.99 22.2K
12:32 12.00 12.00 12.00 12.00 2.1K
12:33 11.99 12.00 11.99 11.99 45.4K
12:34 11.99 12.00 11.99 12.00 42.6K
12:35 12.00 12.00 11.99 11.99 38.4K
12:36 11.97 11.99 11.97 11.99 24.0K
12:37 11.98 11.98 11.97 11.98 16.2K
12:38 11.98 11.99 11.98 11.99 1.2K
12:39 11.99 11.99 11.99 11.99 0.5K
12:40 11.98 11.98 11.97 11.98 44.3K
12:41 11.99 11.99 11.99 11.99 4.3K
12:42 11.97 11.97 11.97 11.97 12.0K
12:43 11.94 11.94 11.94 11.94 11.4K
12:44 11.94 11.95 11.94 11.95 29.1K
12:45 11.95 11.95 11.93 11.94 16.2K
12:46 11.93 11.95 11.93 11.95 38.5K
12:47 11.94 11.95 11.94 11.95 8.2K
12:48 11.96 11.96 11.96 11.96 44.9K
12:49 11.96 11.96 11.95 11.95 14.7K
12:50 11.95 11.95 11.94 11.94 4.1K
12:51 11.94 11.94 11.94 11.94 0.2K
12:52 11.94 11.94 11.92 11.92 26.0K
12:53 11.92 11.92 11.90 11.90 4.8K
12:54 11.90 11.90 11.90 11.90 28.3K
12:55 11.90 11.90 11.87 11.87 79.6K
12:56 11.87 11.88 11.87 11.88 17.9K
12:57 11.89 11.89 11.89 11.89 3.9K
12:58 11.89 11.89 11.89 11.89 5.3K
12:59 11.91 11.92 11.90 11.92 33.5K
13:00 11.92 11.94 11.92 11.94 59.3K
13:01 11.94 11.94 11.94 11.94 6.4K
13:02 11.94 11.94 11.93 11.93 31.4K
13:03 11.94 11.94 11.94 11.94 8.4K
13:04 11.94 11.94 11.94 11.94 4.3K
13:05 11.92 11.92 11.92 11.92 4.7K
13:06 11.94 11.94 11.93 11.93 5.5K
13:07 11.91 11.91 11.90 11.91 22.7K
13:08 11.90 11.91 11.90 11.91 2.0K
13:09 11.91 11.91 11.91 11.91 1.5K
13:10 11.93 11.93 11.91 11.91 15.9K
13:11 11.90 11.91 11.90 11.91 18.5K
13:12 11.90 11.90 11.90 11.90 0.8K
13:13 11.90 11.91 11.90 11.91 15.1K
13:14 11.91 11.91 11.91 11.91 30.6K
13:15 11.93 11.93 11.92 11.92 28.5K
13:16 11.92 11.93 11.92 11.93 22.3K
13:17 11.92 11.92 11.92 11.92 17.1K
13:18 11.94 11.95 11.94 11.94 10.0K
13:19 11.94 11.96 11.94 11.96 22.9K
13:20 11.97 11.97 11.97 11.97 51.9K
13:21 11.97 11.97 11.96 11.96 43.6K
13:22 11.97 11.97 11.97 11.97 0.3K
13:23 11.97 11.97 11.96 11.97 41.5K
13:24 11.98 11.98 11.97 11.97 47.3K
13:25 11.98 11.98 11.96 11.96 9.5K
13:26 11.96 11.96 11.95 11.95 48.1K
13:27 11.95 11.95 11.95 11.95 0.2K
13:28 11.96 11.96 11.96 11.96 2.0K
13:29 11.96 11.96 11.95 11.96 24.6K
13:30 11.96 11.96 11.96 11.96 23.8K
13:31 11.96 11.96 11.96 11.96 11.8K
13:33 11.96 11.96 11.96 11.96 20.5K
13:34 11.95 11.96 11.95 11.96 4.9K
13:35 11.95 11.96 11.95 11.95 56.9K
13:36 11.96 11.96 11.95 11.95 21.4K
13:37 11.96 11.96 11.96 11.96 1.6K
13:39 11.97 11.99 11.97 11.99 41.0K
13:40 11.99 12.00 11.99 12.00 40.2K
13:41 12.00 12.01 12.00 12.00 13.2K
13:42 12.01 12.01 12.00 12.00 43.1K
13:43 12.00 12.01 12.00 12.00 70.2K
13:44 11.99 12.00 11.99 12.00 10.0K
13:45 11.99 12.01 11.99 12.01 143.2K
13:46 12.01 12.02 12.00 12.02 137.9K
13:47 12.01 12.01 12.01 12.01 0.5K
13:48 12.01 12.01 12.00 12.01 8.5K
13:49 12.00 12.00 11.99 12.00 1.9K
13:50 11.99 12.00 11.99 12.00 20.4K
13:51 12.00 12.00 12.00 12.00 8.5K
13:52 11.99 12.00 11.99 12.00 10.6K
13:53 11.99 11.99 11.99 11.99 3.3K
13:54 12.00 12.00 11.99 12.00 12.3K
13:55 12.00 12.00 12.00 12.00 10.0K
13:56 11.99 12.00 11.99 12.00 2.2K
13:57 12.00 12.01 12.00 12.01 38.3K
13:58 12.01 12.01 12.01 12.01 12.5K
13:59 12.01 12.02 12.01 12.02 2.2K
14:00 12.02 12.03 12.02 12.03 98.8K
14:01 12.03 12.03 12.02 12.02 27.7K
14:02 12.04 12.04 12.04 12.04 0.9K
14:03 12.03 12.04 12.03 12.04 49.0K
14:04 12.03 12.04 12.03 12.03 53.4K
14:05 12.04 12.04 12.03 12.03 13.3K
14:06 12.02 12.03 12.02 12.02 13.9K
14:07 12.02 12.03 12.02 12.03 0.2K
14:08 12.04 12.04 12.04 12.04 10.8K
14:09 12.04 12.04 12.04 12.04 4.5K
14:10 12.02 12.03 12.02 12.03 3.9K
14:11 12.03 12.03 12.03 12.03 6.4K
14:12 12.03 12.04 12.03 12.04 4.6K
14:13 12.04 12.04 12.03 12.03 17.9K
14:14 12.04 12.04 12.04 12.04 2.6K
14:15 12.04 12.05 12.04 12.05 17.0K
14:16 12.04 12.05 12.03 12.03 0.8K
14:17 12.04 12.04 12.03 12.04 6.2K
14:18 12.04 12.04 12.03 12.03 104.0K
14:19 12.03 12.04 12.03 12.04 27.6K
14:20 12.05 12.06 12.05 12.05 55.7K
14:21 12.04 12.04 12.03 12.03 34.2K
14:22 12.03 12.03 12.03 12.03 36.3K
14:23 12.03 12.03 12.03 12.03 55.8K
14:24 12.04 12.04 12.03 12.03 40.0K
14:25 12.02 12.02 12.02 12.02 33.4K
14:26 12.01 12.01 12.00 12.01 20.2K
14:27 12.01 12.02 12.01 12.01 25.0K
14:28 12.01 12.02 12.01 12.01 6.6K
14:29 12.01 12.01 12.00 12.00 29.1K
14:30 12.03 12.03 12.01 12.01 247.3K
14:31 12.02 12.02 12.01 12.01 23.2K
14:32 12.02 12.02 12.02 12.02 14.8K
14:33 12.02 12.04 12.02 12.04 24.9K
14:34 12.04 12.05 12.04 12.04 9.6K
14:35 12.05 12.07 12.05 12.07 102.9K
14:36 12.07 12.08 12.06 12.08 56.8K
14:37 12.06 12.07 12.05 12.05 61.4K
14:38 12.06 12.06 12.04 12.04 35.4K
14:39 12.03 12.03 12.02 12.02 10.6K
14:40 12.03 12.04 12.03 12.04 14.0K
14:41 12.03 12.04 12.03 12.04 2.5K
14:42 12.02 12.02 12.01 12.01 88.3K
14:43 12.02 12.02 12.00 12.02 20.6K
14:44 12.01 12.02 12.01 12.02 39.4K
14:45 12.00 12.01 12.00 12.00 18.5K
14:46 12.00 12.01 12.00 12.01 7.3K
14:47 12.01 12.01 12.00 12.00 19.4K
14:48 12.00 12.00 11.99 11.99 32.7K
14:49 11.98 11.99 11.98 11.98 26.5K
14:50 11.99 11.99 11.99 11.99 14.9K
14:51 11.98 11.99 11.98 11.98 13.5K
14:52 11.98 12.00 11.98 11.99 3.3K
14:53 12.00 12.00 12.00 12.00 7.5K
14:55 11.99 12.00 11.99 12.00 3.2K
14:56 11.99 12.01 11.99 12.01 49.8K
14:57 12.01 12.01 12.00 12.01 31.1K
14:58 11.99 11.99 11.99 11.99 1.0K
14:59 11.99 11.99 11.98 11.99 61.2K
15:00 11.98 11.98 11.98 11.98 19.5K
15:01 11.98 11.99 11.98 11.99 23.4K
15:02 11.99 11.99 11.97 11.97 2.6K
15:03 11.98 11.98 11.97 11.98 6.5K
15:04 11.97 11.99 11.97 11.99 2.9K
15:05 11.98 11.98 11.98 11.98 3.5K
15:06 11.99 11.99 11.97 11.97 7.5K
15:07 11.98 11.98 11.97 11.97 13.7K
15:08 11.97 11.97 11.96 11.97 20.6K
15:09 11.96 11.96 11.96 11.96 16.4K
15:10 11.93 11.95 11.93 11.95 9.6K
15:11 11.95 11.95 11.95 11.95 42.7K
15:12 11.95 11.96 11.95 11.96 0.3K
15:13 11.95 11.96 11.95 11.96 17.7K
15:14 11.97 11.97 11.96 11.96 32.4K
15:15 11.95 11.95 11.95 11.95 32.5K
15:16 11.95 11.97 11.95 11.97 13.5K
15:17 11.97 11.97 11.96 11.96 85.1K
15:18 11.96 11.96 11.96 11.96 2.4K
15:19 11.96 11.96 11.96 11.96 4.5K
15:20 11.96 11.96 11.94 11.95 17.7K
15:21 11.95 11.95 11.94 11.94 7.3K
15:23 11.95 11.95 11.95 11.95 44.4K
15:24 11.95 11.95 11.95 11.95 1.0K
15:25 11.95 11.97 11.95 11.97 4.6K
15:26 11.98 11.98 11.97 11.97 1.3K
15:27 11.96 11.96 11.96 11.96 1.4K
15:28 11.95 11.95 11.95 11.95 5.0K
15:29 11.95 11.95 11.94 11.94 9.7K
15:30 11.95 11.95 11.95 11.95 18.8K
15:31 11.95 11.95 11.94 11.94 55.3K
15:32 11.93 11.93 11.92 11.93 16.7K
15:33 11.92 11.92 11.92 11.92 27.1K
15:34 11.92 11.92 11.92 11.92 91.0K
15:35 11.93 11.93 11.92 11.93 12.8K
15:36 11.93 11.93 11.91 11.91 21.5K
15:37 11.92 11.93 11.92 11.93 9.2K
15:38 11.93 11.93 11.92 11.92 3.2K
15:39 11.91 11.91 11.91 11.91 5.7K
15:40 11.92 11.93 11.92 11.93 80.6K
15:41 11.92 11.92 11.92 11.92 18.7K
15:42 11.91 11.92 11.90 11.90 43.6K
15:43 11.90 11.91 11.90 11.91 3.8K
15:44 11.90 11.90 11.90 11.90 8.5K
15:45 11.93 11.93 11.93 11.93 9.0K
15:46 11.93 11.93 11.91 11.91 29.8K
15:47 11.90 11.91 11.90 11.90 1.9K
15:48 11.90 11.90 11.90 11.90 32.0K
15:49 11.89 11.90 11.88 11.89 17.5K
15:50 11.93 11.93 11.91 11.92 40.2K
15:51 11.92 11.92 11.90 11.90 17.7K
15:52 11.90 11.91 11.90 11.91 14.0K
15:53 11.91 11.92 11.90 11.90 19.4K
15:54 11.90 11.92 11.90 11.92 59.0K
15:55 11.92 11.92 11.90 11.91 108.5K
15:56 11.90 11.91 11.90 11.91 33.1K
15:57 11.91 11.92 11.91 11.92 50.2K
15:58 11.91 11.91 11.89 11.89 30.9K
15:59 11.89 11.89 11.87 11.88 440.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available