T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.13 14.16 1,487.6K
09:31 14.16 14.16 14.03 14.06 165.7K
09:32 14.02 14.04 13.99 14.04 123.6K
09:33 14.05 14.06 13.99 14.05 88.5K
09:34 14.06 14.11 14.06 14.09 81.9K
09:35 14.08 14.15 14.08 14.11 107.3K
09:36 14.11 14.11 14.02 14.09 36.8K
09:37 14.09 14.09 14.04 14.05 28.8K
09:38 14.02 14.05 14.02 14.04 83.2K
09:39 14.03 14.05 13.99 14.05 60.3K
09:40 14.05 14.06 14.03 14.03 24.2K
09:41 14.06 14.06 13.95 13.97 50.6K
09:42 13.97 13.99 13.92 13.92 49.0K
09:43 13.93 13.97 13.92 13.96 67.1K
09:44 13.97 14.05 13.97 14.04 51.1K
09:45 14.05 14.08 14.01 14.01 119.1K
09:46 14.02 14.06 14.02 14.06 35.7K
09:47 14.07 14.10 14.05 14.06 28.5K
09:48 14.02 14.03 14.00 14.02 31.3K
09:49 14.02 14.02 13.99 14.00 28.8K
09:50 14.00 14.00 13.90 13.91 44.3K
09:51 13.91 13.93 13.91 13.91 111.4K
09:52 13.90 13.94 13.89 13.93 50.5K
09:53 13.93 14.00 13.92 14.00 31.4K
09:54 13.98 14.05 13.98 14.04 68.1K
09:55 14.03 14.07 14.02 14.06 48.0K
09:56 14.07 14.07 14.06 14.07 52.6K
09:57 14.08 14.13 14.08 14.10 91.9K
09:58 14.12 14.17 14.12 14.17 39.7K
09:59 14.17 14.21 14.17 14.21 81.9K
10:00 14.21 14.25 14.20 14.22 84.5K
10:01 14.22 14.23 14.18 14.19 20.9K
10:02 14.18 14.23 14.18 14.22 44.8K
10:03 14.23 14.25 14.22 14.25 25.3K
10:04 14.24 14.29 14.24 14.27 92.9K
10:05 14.27 14.27 14.23 14.23 59.1K
10:06 14.25 14.25 14.21 14.21 48.1K
10:07 14.22 14.22 14.13 14.18 501.7K
10:08 14.19 14.20 14.18 14.19 28.5K
10:09 14.18 14.22 14.18 14.22 14.7K
10:10 14.21 14.24 14.21 14.23 18.8K
10:11 14.23 14.28 14.22 14.28 121.4K
10:12 14.29 14.29 14.26 14.27 12.9K
10:13 14.27 14.28 14.27 14.28 27.6K
10:14 14.26 14.26 14.21 14.24 16.4K
10:15 14.22 14.24 14.21 14.24 42.7K
10:16 14.23 14.26 14.23 14.24 13.6K
10:17 14.25 14.27 14.24 14.24 33.3K
10:18 14.25 14.25 14.24 14.25 30.0K
10:19 14.23 14.25 14.23 14.25 57.4K
10:20 14.26 14.26 14.24 14.25 28.4K
10:21 14.25 14.27 14.25 14.27 3.9K
10:22 14.28 14.29 14.27 14.28 62.1K
10:23 14.28 14.28 14.23 14.27 23.5K
10:24 14.28 14.30 14.28 14.30 26.9K
10:25 14.30 14.30 14.27 14.27 49.1K
10:26 14.29 14.32 14.29 14.32 12.6K
10:27 14.31 14.33 14.31 14.32 17.1K
10:28 14.33 14.34 14.30 14.31 21.9K
10:29 14.33 14.34 14.33 14.33 40.3K
10:30 14.33 14.37 14.33 14.37 67.3K
10:31 14.36 14.38 14.34 14.38 82.3K
10:32 14.36 14.37 14.36 14.36 16.5K
10:33 14.35 14.36 14.34 14.34 39.9K
10:34 14.34 14.35 14.33 14.34 28.6K
10:35 14.31 14.34 14.31 14.34 17.4K
10:36 14.34 14.34 14.29 14.30 39.3K
10:37 14.29 14.33 14.29 14.32 49.2K
10:38 14.32 14.32 14.30 14.31 74.0K
10:39 14.31 14.31 14.29 14.31 23.5K
10:40 14.32 14.32 14.29 14.30 37.6K
10:41 14.30 14.31 14.28 14.30 47.0K
10:42 14.29 14.30 14.28 14.28 41.1K
10:43 14.27 14.28 14.25 14.25 41.2K
10:44 14.26 14.27 14.26 14.27 51.6K
10:45 14.27 14.27 14.22 14.23 161.4K
10:46 14.22 14.26 14.21 14.26 79.7K
10:47 14.25 14.27 14.25 14.27 61.8K
10:48 14.26 14.26 14.24 14.24 79.8K
10:49 14.23 14.23 14.21 14.23 32.0K
10:50 14.21 14.22 14.21 14.22 38.0K
10:51 14.20 14.21 14.18 14.20 54.5K
10:52 14.20 14.22 14.20 14.21 12.6K
10:53 14.20 14.23 14.20 14.23 14.8K
10:54 14.22 14.22 14.21 14.22 49.8K
10:55 14.23 14.23 14.20 14.21 59.8K
10:56 14.21 14.21 14.18 14.18 36.9K
10:57 14.19 14.20 14.19 14.20 48.2K
10:58 14.18 14.18 14.16 14.17 22.6K
10:59 14.17 14.18 14.14 14.15 64.3K
11:00 14.16 14.18 14.16 14.18 45.7K
11:01 14.18 14.19 14.16 14.16 33.3K
11:02 14.16 14.17 14.15 14.17 33.7K
11:03 14.17 14.19 14.17 14.17 30.0K
11:04 14.18 14.19 14.17 14.17 15.5K
11:05 14.18 14.20 14.18 14.20 27.1K
11:06 14.18 14.18 14.15 14.17 60.2K
11:07 14.18 14.21 14.18 14.19 18.6K
11:08 14.20 14.20 14.18 14.19 20.9K
11:09 14.19 14.20 14.18 14.20 47.3K
11:10 14.20 14.20 14.18 14.19 21.6K
11:11 14.19 14.21 14.19 14.21 28.5K
11:12 14.20 14.23 14.20 14.22 63.2K
11:13 14.21 14.23 14.21 14.22 26.8K
11:14 14.22 14.23 14.18 14.18 39.2K
11:15 14.19 14.22 14.19 14.22 29.3K
11:16 14.21 14.26 14.21 14.22 243.2K
11:17 14.24 14.25 14.24 14.24 21.8K
11:18 14.25 14.25 14.24 14.25 1.6K
11:19 14.23 14.23 14.21 14.21 13.1K
11:20 14.21 14.21 14.20 14.21 52.5K
11:21 14.21 14.21 14.19 14.19 40.8K
11:22 14.19 14.20 14.19 14.20 15.2K
11:23 14.18 14.19 14.18 14.18 54.9K
11:24 14.17 14.18 14.16 14.18 45.9K
11:25 14.18 14.18 14.15 14.16 31.7K
11:26 14.15 14.18 14.14 14.14 44.3K
11:27 14.14 14.14 14.11 14.12 56.3K
11:28 14.12 14.12 14.08 14.08 46.0K
11:29 14.08 14.08 14.03 14.06 51.3K
11:30 14.06 14.06 14.05 14.06 31.8K
11:31 14.06 14.08 14.05 14.07 32.8K
11:32 14.06 14.06 14.04 14.05 21.3K
11:33 14.06 14.09 14.06 14.09 8.1K
11:34 14.09 14.10 14.09 14.09 7.2K
11:35 14.09 14.11 14.09 14.11 22.0K
11:36 14.10 14.12 14.10 14.12 16.9K
11:37 14.13 14.16 14.11 14.16 97.7K
11:38 14.15 14.16 14.13 14.13 37.3K
11:39 14.13 14.13 14.12 14.13 5.0K
11:40 14.14 14.15 14.14 14.14 27.1K
11:41 14.13 14.13 14.11 14.13 11.3K
11:42 14.14 14.14 14.14 14.14 34.9K
11:43 14.14 14.14 14.13 14.14 28.9K
11:44 14.12 14.13 14.12 14.13 41.4K
11:45 14.13 14.14 14.13 14.14 18.6K
11:46 14.15 14.15 14.13 14.13 16.5K
11:47 14.14 14.14 14.13 14.13 18.8K
11:48 14.13 14.14 14.13 14.14 30.9K
11:49 14.15 14.15 14.12 14.12 21.3K
11:50 14.13 14.14 14.12 14.14 40.2K
11:51 14.15 14.15 14.14 14.15 70.1K
11:52 14.15 14.15 14.15 14.15 36.2K
11:53 14.14 14.15 14.14 14.15 46.8K
11:54 14.15 14.17 14.15 14.17 41.7K
11:55 14.17 14.17 14.14 14.14 16.7K
11:56 14.13 14.15 14.13 14.15 27.5K
11:57 14.14 14.15 14.14 14.14 17.9K
11:58 14.15 14.16 14.15 14.15 16.3K
11:59 14.15 14.15 14.13 14.13 1.0K
12:00 14.14 14.15 14.14 14.14 39.9K
12:01 14.16 14.16 14.15 14.15 5.1K
12:02 14.16 14.18 14.16 14.18 21.9K
12:03 14.18 14.19 14.17 14.18 48.1K
12:04 14.19 14.19 14.16 14.16 48.7K
12:05 14.17 14.18 14.16 14.18 34.6K
12:06 14.19 14.19 14.18 14.18 3.6K
12:07 14.19 14.19 14.18 14.19 28.7K
12:08 14.20 14.20 14.18 14.19 36.3K
12:09 14.20 14.20 14.19 14.19 16.9K
12:10 14.19 14.19 14.17 14.17 16.3K
12:11 14.17 14.17 14.16 14.17 27.6K
12:12 14.18 14.18 14.17 14.17 25.1K
12:13 14.16 14.16 14.15 14.15 2.6K
12:14 14.15 14.15 14.15 14.15 33.0K
12:15 14.14 14.15 14.13 14.14 19.5K
12:16 14.15 14.15 14.13 14.13 18.3K
12:17 14.12 14.15 14.12 14.14 26.6K
12:19 14.14 14.15 14.14 14.14 5.5K
12:20 14.15 14.16 14.15 14.16 16.9K
12:21 14.16 14.16 14.16 14.16 5.8K
12:22 14.16 14.16 14.16 14.16 51.4K
12:23 14.16 14.16 14.15 14.16 34.4K
12:24 14.15 14.15 14.15 14.15 15.9K
12:25 14.16 14.18 14.16 14.17 40.0K
12:26 14.18 14.19 14.18 14.18 26.3K
12:27 14.18 14.18 14.17 14.17 23.0K
12:28 14.17 14.18 14.17 14.18 38.5K
12:29 14.19 14.19 14.19 14.19 2.2K
12:30 14.18 14.18 14.17 14.18 22.2K
12:31 14.18 14.20 14.18 14.19 117.8K
12:32 14.17 14.19 14.17 14.18 19.3K
12:33 14.18 14.18 14.16 14.16 61.5K
12:34 14.17 14.17 14.16 14.17 3.2K
12:35 14.17 14.17 14.15 14.15 89.9K
12:36 14.14 14.14 14.13 14.13 20.2K
12:37 14.10 14.11 14.09 14.10 40.1K
12:38 14.10 14.11 14.10 14.11 48.0K
12:39 14.12 14.12 14.11 14.12 3.7K
12:40 14.11 14.11 14.10 14.10 14.0K
12:41 14.11 14.13 14.11 14.13 48.1K
12:42 14.13 14.13 14.12 14.12 6.3K
12:43 14.14 14.15 14.13 14.15 33.5K
12:44 14.16 14.16 14.15 14.15 19.4K
12:45 14.14 14.15 14.13 14.15 13.1K
12:46 14.15 14.15 14.14 14.14 27.4K
12:47 14.15 14.15 14.15 14.15 11.0K
12:48 14.14 14.15 14.14 14.15 30.0K
12:49 14.14 14.14 14.14 14.14 11.8K
12:50 14.15 14.15 14.15 14.15 11.3K
12:51 14.14 14.15 14.14 14.14 36.2K
12:52 14.15 14.16 14.15 14.15 33.1K
12:53 14.15 14.15 14.14 14.15 28.6K
12:54 14.15 14.16 14.15 14.16 40.5K
12:55 14.13 14.14 14.13 14.13 15.3K
12:57 14.15 14.15 14.13 14.13 1.6K
12:58 14.14 14.15 14.14 14.15 7.8K
12:59 14.14 14.16 14.14 14.15 35.1K
13:00 14.15 14.15 14.13 14.13 61.2K
13:01 14.13 14.16 14.13 14.16 33.5K
13:02 14.17 14.18 14.17 14.18 9.0K
13:03 14.18 14.20 14.18 14.20 8.2K
13:04 14.20 14.22 14.20 14.22 13.4K
13:05 14.21 14.22 14.20 14.21 47.4K
13:06 14.20 14.20 14.20 14.20 7.6K
13:07 14.22 14.22 14.21 14.21 5.5K
13:08 14.22 14.23 14.22 14.23 6.8K
13:09 14.23 14.24 14.22 14.22 17.8K
13:10 14.22 14.23 14.22 14.23 23.8K
13:11 14.23 14.23 14.22 14.22 41.9K
13:12 14.23 14.23 14.23 14.23 13.9K
13:13 14.23 14.24 14.22 14.24 7.7K
13:14 14.24 14.24 14.22 14.22 68.3K
13:15 14.23 14.24 14.21 14.24 19.2K
13:16 14.24 14.25 14.24 14.24 29.1K
13:17 14.25 14.26 14.25 14.26 37.5K
13:18 14.26 14.26 14.24 14.24 9.0K
13:19 14.25 14.25 14.24 14.24 4.1K
13:20 14.25 14.25 14.23 14.23 23.3K
13:21 14.24 14.25 14.24 14.25 6.2K
13:22 14.25 14.27 14.25 14.27 9.6K
13:23 14.25 14.25 14.25 14.25 1.7K
13:24 14.24 14.26 14.24 14.25 54.2K
13:25 14.25 14.26 14.25 14.26 55.7K
13:26 14.26 14.27 14.26 14.27 21.9K
13:27 14.27 14.28 14.27 14.28 41.3K
13:28 14.28 14.28 14.27 14.27 63.3K
13:29 14.25 14.25 14.25 14.25 26.9K
13:30 14.26 14.26 14.26 14.26 1.2K
13:31 14.26 14.28 14.26 14.26 40.4K
13:32 14.27 14.27 14.27 14.27 9.3K
13:33 14.26 14.26 14.25 14.26 16.0K
13:34 14.26 14.26 14.26 14.26 2.0K
13:35 14.26 14.26 14.26 14.26 51.5K
13:36 14.25 14.27 14.25 14.26 37.5K
13:37 14.27 14.27 14.26 14.27 76.3K
13:38 14.26 14.26 14.25 14.26 9.1K
13:39 14.26 14.28 14.26 14.27 36.9K
13:40 14.28 14.28 14.27 14.28 103.1K
13:41 14.27 14.27 14.26 14.26 12.9K
13:42 14.25 14.25 14.23 14.23 33.7K
13:43 14.22 14.22 14.21 14.21 39.9K
13:44 14.21 14.23 14.21 14.23 55.4K
13:45 14.23 14.24 14.23 14.24 4.1K
13:46 14.24 14.24 14.23 14.23 14.2K
13:47 14.24 14.25 14.24 14.24 31.3K
13:48 14.24 14.24 14.23 14.23 28.1K
13:49 14.24 14.25 14.24 14.25 10.7K
13:50 14.24 14.24 14.23 14.23 7.4K
13:51 14.24 14.25 14.24 14.25 72.1K
13:52 14.25 14.25 14.24 14.24 2.6K
13:53 14.25 14.25 14.25 14.25 6.8K
13:55 14.24 14.25 14.24 14.25 0.7K
13:56 14.26 14.26 14.25 14.25 13.0K
13:57 14.25 14.25 14.24 14.24 37.1K
13:58 14.24 14.26 14.24 14.25 24.0K
13:59 14.26 14.26 14.23 14.24 19.9K
14:00 14.23 14.23 14.22 14.23 59.3K
14:01 14.24 14.25 14.24 14.24 2.1K
14:02 14.24 14.24 14.24 14.24 31.6K
14:03 14.23 14.24 14.23 14.24 23.5K
14:04 14.25 14.25 14.24 14.24 0.6K
14:05 14.25 14.27 14.25 14.27 282.9K
14:06 14.27 14.27 14.27 14.27 5.8K
14:07 14.28 14.29 14.28 14.29 10.1K
14:08 14.30 14.32 14.30 14.32 70.3K
14:09 14.31 14.33 14.31 14.32 53.9K
14:10 14.32 14.32 14.30 14.30 34.1K
14:11 14.32 14.33 14.31 14.33 17.2K
14:12 14.33 14.34 14.33 14.33 16.4K
14:13 14.33 14.33 14.31 14.31 80.2K
14:14 14.32 14.32 14.32 14.32 20.6K
14:15 14.30 14.30 14.30 14.30 4.5K
14:16 14.30 14.31 14.30 14.31 20.8K
14:17 14.31 14.31 14.29 14.30 81.2K
14:18 14.29 14.30 14.29 14.30 14.9K
14:19 14.30 14.31 14.29 14.30 17.8K
14:20 14.31 14.32 14.31 14.32 44.1K
14:21 14.30 14.30 14.29 14.30 13.3K
14:22 14.30 14.30 14.30 14.30 38.0K
14:23 14.30 14.31 14.30 14.31 117.4K
14:24 14.31 14.31 14.29 14.30 43.9K
14:25 14.28 14.29 14.28 14.29 72.0K
14:26 14.28 14.28 14.28 14.28 16.4K
14:27 14.28 14.29 14.27 14.28 20.7K
14:28 14.27 14.27 14.27 14.27 22.8K
14:29 14.27 14.27 14.27 14.27 0.1K
14:30 14.26 14.26 14.25 14.25 28.1K
14:31 14.25 14.27 14.25 14.26 4.0K
14:32 14.24 14.26 14.24 14.26 14.1K
14:33 14.27 14.27 14.26 14.26 6.1K
14:34 14.26 14.27 14.26 14.26 40.2K
14:35 14.26 14.26 14.26 14.26 5.9K
14:36 14.26 14.26 14.25 14.25 9.6K
14:37 14.25 14.25 14.24 14.24 25.1K
14:38 14.24 14.24 14.22 14.22 54.7K
14:39 14.24 14.24 14.24 14.24 7.4K
14:40 14.23 14.23 14.23 14.23 33.7K
14:41 14.24 14.24 14.24 14.24 13.9K
14:42 14.24 14.24 14.23 14.24 9.0K
14:43 14.24 14.24 14.23 14.23 6.4K
14:44 14.21 14.22 14.21 14.22 30.5K
14:45 14.23 14.24 14.23 14.24 10.8K
14:46 14.22 14.22 14.22 14.22 8.3K
14:47 14.23 14.23 14.23 14.23 0.5K
14:48 14.22 14.22 14.21 14.21 1.1K
14:49 14.21 14.21 14.19 14.21 20.7K
14:50 14.21 14.21 14.20 14.20 15.9K
14:51 14.22 14.22 14.22 14.21 17.3K
14:52 14.21 14.21 14.19 14.19 6.6K
14:53 14.20 14.20 14.18 14.20 22.9K
14:54 14.20 14.20 14.19 14.20 72.1K
14:55 14.21 14.21 14.19 14.20 130.1K
14:56 14.20 14.21 14.19 14.21 18.7K
14:57 14.20 14.20 14.20 14.20 0.4K
14:58 14.21 14.22 14.21 14.22 9.2K
14:59 14.22 14.23 14.21 14.21 14.3K
15:00 14.22 14.23 14.22 14.23 68.9K
15:01 14.23 14.24 14.23 14.24 56.0K
15:02 14.23 14.23 14.23 14.23 0.8K
15:03 14.22 14.22 14.21 14.22 23.5K
15:04 14.22 14.22 14.21 14.21 27.2K
15:05 14.20 14.20 14.20 14.20 14.3K
15:06 14.21 14.21 14.19 14.19 8.4K
15:07 14.20 14.20 14.19 14.19 16.2K
15:08 14.19 14.19 14.19 14.19 61.8K
15:09 14.18 14.19 14.18 14.19 23.9K
15:10 14.19 14.20 14.19 14.19 44.8K
15:11 14.20 14.20 14.19 14.19 13.0K
15:12 14.17 14.17 14.17 14.17 26.0K
15:13 14.17 14.17 14.16 14.17 18.1K
15:14 14.17 14.18 14.17 14.18 34.8K
15:15 14.16 14.17 14.16 14.17 56.3K
15:16 14.18 14.18 14.18 14.18 2.6K
15:17 14.18 14.18 14.15 14.16 23.1K
15:18 14.16 14.19 14.16 14.19 35.0K
15:19 14.18 14.18 14.18 14.18 26.9K
15:20 14.18 14.18 14.17 14.17 29.4K
15:21 14.16 14.17 14.16 14.17 13.1K
15:23 14.18 14.18 14.17 14.17 67.7K
15:24 14.18 14.18 14.17 14.17 96.1K
15:25 14.18 14.19 14.18 14.19 13.9K
15:26 14.18 14.18 14.18 14.18 10.9K
15:28 14.17 14.17 14.15 14.15 5.1K
15:29 14.15 14.16 14.15 14.16 38.4K
15:30 14.14 14.14 14.13 14.14 16.9K
15:31 14.15 14.17 14.15 14.17 41.2K
15:32 14.17 14.17 14.16 14.17 49.8K
15:33 14.17 14.17 14.15 14.15 23.8K
15:34 14.14 14.15 14.14 14.15 33.3K
15:35 14.15 14.15 14.14 14.15 5.1K
15:36 14.14 14.14 14.13 14.13 48.2K
15:37 14.12 14.12 14.10 14.10 36.8K
15:38 14.10 14.11 14.10 14.11 20.4K
15:39 14.10 14.11 14.10 14.11 22.3K
15:40 14.11 14.13 14.10 14.13 106.7K
15:41 14.12 14.12 14.11 14.11 17.0K
15:42 14.11 14.11 14.11 14.11 26.5K
15:43 14.12 14.13 14.12 14.13 15.0K
15:44 14.12 14.13 14.12 14.12 49.1K
15:45 14.13 14.13 14.12 14.12 17.0K
15:46 14.13 14.14 14.13 14.14 15.5K
15:47 14.13 14.14 14.12 14.14 38.0K
15:48 14.13 14.15 14.12 14.12 79.3K
15:49 14.13 14.13 14.11 14.12 71.8K
15:50 14.11 14.13 14.11 14.13 45.0K
15:51 14.13 14.13 14.11 14.11 59.8K
15:52 14.11 14.13 14.11 14.13 13.1K
15:53 14.12 14.13 14.11 14.11 46.6K
15:54 14.11 14.11 14.10 14.10 69.1K
15:55 14.08 14.08 14.06 14.06 153.9K
15:56 14.06 14.08 14.06 14.07 58.8K
15:57 14.06 14.07 14.06 14.07 7.9K
15:58 14.08 14.08 14.07 14.08 9.7K
15:59 14.09 14.09 14.04 14.08 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available