T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.76 18.63 18.64 438.8K
09:31 18.66 18.72 18.62 18.64 65.7K
09:32 18.59 18.62 18.57 18.57 64.4K
09:33 18.59 18.61 18.55 18.55 43.2K
09:34 18.56 18.56 18.51 18.56 51.3K
09:35 18.57 18.67 18.57 18.67 58.9K
09:36 18.66 18.66 18.62 18.65 66.7K
09:37 18.65 18.70 18.64 18.70 42.9K
09:38 18.70 18.73 18.70 18.73 52.5K
09:39 18.74 18.84 18.74 18.82 125.0K
09:40 18.82 18.82 18.77 18.80 146.6K
09:41 18.79 18.83 18.78 18.83 130.8K
09:42 18.83 18.85 18.82 18.83 56.6K
09:43 18.84 18.87 18.81 18.81 37.9K
09:44 18.81 18.86 18.81 18.86 19.3K
09:45 18.86 18.90 18.86 18.90 43.5K
09:46 18.91 18.93 18.90 18.92 108.3K
09:47 18.93 18.98 18.93 18.97 63.9K
09:48 18.99 18.99 18.96 18.98 29.1K
09:49 18.97 18.97 18.94 18.93 43.5K
09:50 18.92 18.94 18.90 18.94 70.5K
09:51 18.93 18.96 18.91 18.90 45.8K
09:52 18.90 18.93 18.89 18.90 45.7K
09:53 18.89 18.93 18.89 18.92 24.0K
09:54 18.92 18.92 18.87 18.88 40.1K
09:55 18.87 18.90 18.87 18.90 39.5K
09:56 18.91 18.91 18.84 18.84 51.9K
09:57 18.85 18.88 18.84 18.87 111.6K
09:58 18.87 18.88 18.86 18.86 18.6K
09:59 18.86 18.86 18.85 18.86 16.9K
10:00 18.86 18.86 18.76 18.81 77.1K
10:01 18.80 18.80 18.75 18.80 83.9K
10:02 18.80 18.80 18.74 18.77 43.8K
10:03 18.77 18.80 18.77 18.79 156.4K
10:04 18.79 18.85 18.79 18.85 66.1K
10:05 18.84 18.87 18.84 18.86 158.4K
10:06 18.87 18.90 18.87 18.89 148.3K
10:07 18.89 18.91 18.87 18.87 64.9K
10:08 18.86 18.86 18.83 18.84 138.9K
10:09 18.84 18.86 18.84 18.86 30.4K
10:10 18.83 18.86 18.83 18.85 13.6K
10:11 18.84 18.84 18.76 18.76 16.6K
10:12 18.75 18.77 18.75 18.75 35.4K
10:13 18.76 18.77 18.76 18.78 29.0K
10:14 18.79 18.80 18.78 18.77 13.9K
10:15 18.79 18.79 18.75 18.75 23.8K
10:16 18.76 18.80 18.76 18.79 5.3K
10:17 18.82 18.82 18.81 18.81 8.1K
10:18 18.83 18.83 18.82 18.82 7.4K
10:19 18.82 18.83 18.82 18.83 34.5K
10:20 18.81 18.81 18.80 18.81 5.3K
10:21 18.82 18.83 18.82 18.82 27.0K
10:22 18.80 18.84 18.80 18.83 11.0K
10:23 18.86 18.86 18.85 18.85 7.5K
10:24 18.86 18.89 18.86 18.89 36.4K
10:25 18.89 18.89 18.87 18.88 10.6K
10:26 18.87 18.88 18.86 18.88 15.0K
10:27 18.86 18.89 18.86 18.88 46.7K
10:28 18.87 18.90 18.87 18.90 10.3K
10:29 18.87 18.88 18.87 18.88 15.5K
10:30 18.87 18.88 18.85 18.88 15.1K
10:31 18.88 18.91 18.88 18.91 21.2K
10:32 18.92 18.92 18.89 18.89 10.1K
10:33 18.88 18.91 18.88 18.91 17.0K
10:34 18.91 18.92 18.91 18.91 5.9K
10:35 18.88 18.90 18.88 18.90 7.6K
10:36 18.90 18.93 18.90 18.93 19.7K
10:37 18.93 18.94 18.93 18.93 15.6K
10:38 18.94 18.95 18.92 18.95 28.1K
10:39 18.94 18.95 18.94 18.94 21.8K
10:40 18.94 18.95 18.92 18.92 40.4K
10:41 18.89 18.89 18.87 18.87 82.8K
10:42 18.85 18.88 18.85 18.88 17.3K
10:43 18.88 18.89 18.88 18.89 7.4K
10:44 18.90 18.91 18.90 18.91 6.1K
10:45 18.89 18.89 18.87 18.87 39.0K
10:46 18.87 18.91 18.87 18.90 9.4K
10:47 18.91 18.91 18.91 18.91 4.4K
10:48 18.91 18.92 18.91 18.91 12.9K
10:49 18.91 18.94 18.91 18.94 16.5K
10:50 18.94 18.94 18.94 18.93 13.7K
10:51 18.93 18.94 18.92 18.94 8.5K
10:52 18.92 18.95 18.92 18.93 44.5K
10:53 18.94 18.97 18.93 18.97 45.5K
10:54 18.96 18.96 18.95 18.95 17.1K
10:55 18.94 18.95 18.92 18.94 56.2K
10:56 18.94 18.94 18.91 18.91 12.0K
10:57 18.91 18.92 18.90 18.91 26.0K
10:58 18.90 18.90 18.90 18.90 6.1K
10:59 18.91 18.92 18.91 18.91 14.6K
11:00 18.91 18.94 18.91 18.94 11.2K
11:01 18.92 18.92 18.92 18.92 15.3K
11:02 18.97 18.98 18.96 18.98 40.8K
11:03 18.97 18.97 18.96 18.97 29.1K
11:04 18.97 19.01 18.97 19.01 182.7K
11:05 19.01 19.04 19.01 19.04 23.1K
11:06 19.03 19.04 19.00 19.00 57.1K
11:07 19.00 19.00 19.00 19.00 19.2K
11:08 19.00 19.05 19.00 19.05 53.1K
11:09 19.06 19.09 19.06 19.09 48.4K
11:10 19.09 19.10 19.07 19.07 25.8K
11:11 19.06 19.06 19.03 19.04 21.7K
11:12 19.04 19.05 19.03 19.03 64.9K
11:13 19.03 19.04 19.03 19.04 16.4K
11:14 19.04 19.09 19.04 19.09 10.7K
11:15 19.09 19.09 19.08 19.08 22.5K
11:16 19.07 19.08 19.06 19.08 26.2K
11:17 19.08 19.08 19.06 19.06 18.0K
11:18 19.07 19.08 19.06 19.06 41.3K
11:19 19.07 19.08 19.06 19.07 12.2K
11:20 19.07 19.07 19.04 19.05 61.2K
11:21 19.05 19.06 19.05 19.05 15.2K
11:22 19.05 19.06 19.03 19.04 24.0K
11:23 19.04 19.07 19.04 19.07 24.4K
11:24 19.06 19.08 19.06 19.07 47.1K
11:25 19.08 19.08 19.08 19.08 7.5K
11:26 19.06 19.06 19.05 19.06 14.1K
11:27 19.04 19.06 19.04 19.06 34.2K
11:28 19.06 19.06 19.06 19.06 20.5K
11:29 19.05 19.05 19.04 19.04 9.9K
11:30 19.04 19.05 19.01 19.01 30.1K
11:31 19.02 19.03 19.02 19.03 31.6K
11:32 19.04 19.04 19.02 19.02 64.1K
11:33 19.02 19.02 18.99 18.99 36.6K
11:34 19.00 19.00 18.98 18.98 22.8K
11:35 19.00 19.00 18.96 18.96 58.6K
11:36 18.94 18.95 18.94 18.95 21.8K
11:37 18.94 18.97 18.94 18.97 5.9K
11:38 18.95 18.95 18.94 18.93 24.4K
11:39 18.89 18.92 18.89 18.92 28.5K
11:40 18.93 18.93 18.89 18.89 12.2K
11:41 18.91 18.92 18.89 18.89 23.3K
11:42 18.90 18.92 18.90 18.92 12.5K
11:43 18.90 18.92 18.90 18.92 20.8K
11:44 18.92 18.93 18.91 18.91 20.5K
11:45 18.91 18.92 18.91 18.92 5.0K
11:46 18.92 18.94 18.91 18.94 34.9K
11:47 18.95 18.98 18.94 18.97 104.7K
11:48 18.97 18.99 18.97 18.99 27.4K
11:49 18.99 19.00 18.99 18.99 14.4K
11:50 19.00 19.00 18.99 19.00 25.4K
11:51 19.00 19.00 18.98 18.99 44.3K
11:52 18.98 19.00 18.98 18.99 12.0K
11:53 19.00 19.02 19.00 19.01 20.7K
11:54 19.00 19.00 18.99 19.00 12.1K
11:55 19.00 19.04 19.00 19.03 18.0K
11:56 19.05 19.06 19.05 19.05 34.3K
11:57 19.04 19.06 19.03 19.04 12.0K
11:58 19.04 19.04 19.04 19.04 0.2K
11:59 19.04 19.07 19.04 19.07 45.4K
12:00 19.07 19.08 19.04 19.04 9.9K
12:01 19.05 19.06 19.04 19.06 20.7K
12:02 19.06 19.07 19.06 19.07 4.8K
12:03 19.07 19.10 19.07 19.10 41.2K
12:04 19.10 19.10 19.09 19.08 11.9K
12:05 19.08 19.08 19.07 19.07 18.6K
12:06 19.07 19.07 19.07 19.07 2.6K
12:07 19.04 19.05 19.03 19.03 26.8K
12:08 19.05 19.05 19.05 19.05 0.3K
12:09 19.04 19.04 19.04 19.04 7.0K
12:10 19.04 19.04 19.03 19.04 4.1K
12:11 19.03 19.04 19.03 19.03 5.3K
12:12 19.01 19.01 19.01 19.01 25.8K
12:13 19.00 19.02 19.00 19.02 10.1K
12:14 19.03 19.03 19.03 19.03 7.5K
12:15 19.03 19.06 19.03 19.06 25.8K
12:16 19.05 19.05 19.04 19.05 7.6K
12:17 19.07 19.07 19.05 19.05 13.1K
12:18 19.04 19.04 19.03 19.03 3.3K
12:19 19.03 19.05 19.03 19.05 2.8K
12:20 19.03 19.04 19.03 19.04 8.7K
12:21 19.05 19.05 19.05 19.05 24.8K
12:22 19.05 19.05 19.04 19.04 1.0K
12:23 19.03 19.04 19.03 19.04 8.5K
12:24 19.03 19.06 19.03 19.06 18.1K
12:25 19.06 19.06 19.05 19.06 16.8K
12:26 19.07 19.07 19.06 19.06 2.9K
12:27 19.06 19.06 19.05 19.05 5.0K
12:28 19.05 19.05 19.01 19.01 8.4K
12:29 19.01 19.02 19.01 19.02 21.7K
12:30 19.02 19.02 19.01 19.01 4.5K
12:31 19.01 19.02 18.99 19.02 14.1K
12:32 19.00 19.00 19.00 19.00 10.5K
12:33 19.00 19.00 18.99 18.99 1.6K
12:34 18.98 18.98 18.96 18.95 9.2K
12:35 18.95 18.95 18.95 18.95 11.8K
12:36 18.96 18.97 18.96 18.97 11.3K
12:37 18.97 18.97 18.97 18.97 8.4K
12:38 18.97 18.98 18.97 18.97 10.5K
12:39 18.99 18.99 18.98 18.98 3.8K
12:40 18.98 18.98 18.96 18.97 7.4K
12:42 18.95 18.96 18.95 18.95 21.4K
12:43 18.93 18.94 18.92 18.93 10.7K
12:44 18.90 18.90 18.90 18.90 0.8K
12:45 18.92 18.93 18.92 18.93 12.4K
12:46 18.92 18.92 18.91 18.91 17.6K
12:47 18.90 18.90 18.87 18.88 41.6K
12:48 18.87 18.87 18.87 18.87 5.6K
12:49 18.88 18.90 18.88 18.89 5.4K
12:50 18.92 18.92 18.91 18.91 11.7K
12:51 18.92 18.92 18.92 18.92 17.3K
12:52 18.92 18.93 18.92 18.92 9.2K
12:54 18.90 18.90 18.90 18.90 8.0K
12:55 18.90 18.90 18.90 18.90 2.8K
12:56 18.90 18.90 18.89 18.90 4.4K
12:57 18.89 18.92 18.89 18.92 6.8K
12:58 18.90 18.90 18.89 18.89 2.6K
12:59 18.89 18.89 18.88 18.88 58.2K
13:00 18.88 18.88 18.88 18.88 19.6K
13:01 18.84 18.85 18.84 18.85 55.2K
13:02 18.82 18.85 18.82 18.84 23.5K
13:03 18.85 18.85 18.84 18.85 8.0K
13:04 18.85 18.88 18.85 18.87 17.2K
13:05 18.87 18.87 18.87 18.87 2.9K
13:06 18.88 18.91 18.88 18.90 15.9K
13:07 18.91 18.91 18.91 18.91 11.9K
13:08 18.86 18.86 18.85 18.86 1.2K
13:09 18.86 18.86 18.86 18.87 1.0K
13:10 18.86 18.86 18.84 18.84 7.3K
13:11 18.83 18.83 18.82 18.82 13.2K
13:13 18.82 18.82 18.82 18.82 2.6K
13:14 18.80 18.81 18.79 18.81 9.0K
13:15 18.81 18.81 18.80 18.81 10.3K
13:16 18.80 18.81 18.80 18.80 7.3K
13:17 18.81 18.81 18.81 18.81 1.9K
13:18 18.81 18.81 18.79 18.79 15.9K
13:20 18.79 18.79 18.79 18.79 12.2K
13:21 18.80 18.81 18.80 18.80 9.5K
13:22 18.81 18.84 18.81 18.84 6.3K
13:23 18.84 18.85 18.83 18.85 48.9K
13:24 18.85 18.85 18.82 18.82 9.0K
13:25 18.78 18.78 18.77 18.77 12.8K
13:26 18.77 18.78 18.77 18.78 117.9K
13:27 18.77 18.78 18.77 18.78 14.8K
13:28 18.80 18.81 18.80 18.81 3.2K
13:30 18.82 18.83 18.82 18.83 2.2K
13:31 18.83 18.83 18.83 18.83 0.4K
13:32 18.82 18.82 18.82 18.82 2.7K
13:33 18.84 18.84 18.84 18.84 9.4K
13:34 18.84 18.84 18.82 18.82 1.7K
13:35 18.85 18.86 18.85 18.86 13.4K
13:36 18.87 18.87 18.87 18.86 3.3K
13:37 18.88 18.88 18.87 18.87 2.8K
13:38 18.89 18.90 18.88 18.88 7.4K
13:39 18.89 18.89 18.88 18.88 5.6K
13:41 18.93 18.93 18.92 18.92 5.3K
13:42 18.94 18.94 18.92 18.92 14.5K
13:43 18.93 18.94 18.93 18.94 6.6K
13:44 18.95 18.95 18.95 18.95 3.2K
13:45 18.95 18.95 18.94 18.94 0.6K
13:46 18.93 18.93 18.93 18.93 6.2K
13:47 18.93 18.93 18.91 18.91 5.5K
13:48 18.93 18.93 18.93 18.93 0.4K
13:49 18.93 18.94 18.93 18.94 9.8K
13:50 18.94 18.94 18.94 18.94 2.2K
13:51 18.93 18.93 18.91 18.91 3.7K
13:52 18.91 18.92 18.91 18.92 3.1K
13:53 18.92 18.93 18.92 18.93 1.0K
13:54 18.92 18.92 18.92 18.92 1.7K
13:55 18.93 18.94 18.93 18.94 3.0K
13:57 18.94 18.94 18.94 18.94 3.0K
13:58 18.95 18.95 18.95 18.95 0.9K
13:59 18.94 18.95 18.94 18.95 2.2K
14:00 18.96 18.99 18.95 18.98 27.3K
14:01 18.98 18.99 18.98 18.99 5.5K
14:02 18.98 18.99 18.97 18.97 7.2K
14:03 18.98 19.00 18.98 19.00 4.4K
14:04 19.00 19.01 18.99 18.99 96.5K
14:05 19.00 19.01 19.00 19.00 27.2K
14:06 19.00 19.00 18.99 19.00 19.0K
14:07 18.99 19.00 18.99 19.00 18.1K
14:08 19.02 19.02 19.02 19.02 1.0K
14:09 19.01 19.01 18.98 18.98 10.4K
14:10 18.97 18.97 18.96 18.96 18.1K
14:11 18.97 18.97 18.95 18.95 17.4K
14:12 18.96 18.96 18.96 18.96 1.5K
14:13 18.96 18.97 18.95 18.97 30.9K
14:14 18.97 18.97 18.95 18.95 13.3K
14:15 18.95 18.95 18.94 18.95 16.6K
14:16 18.96 18.97 18.96 18.96 12.7K
14:17 18.97 18.97 18.97 18.97 9.1K
14:18 18.96 18.97 18.96 18.96 5.5K
14:19 18.97 18.97 18.97 18.96 0.9K
14:20 18.95 18.96 18.95 18.96 3.2K
14:21 18.94 18.95 18.94 18.95 8.0K
14:22 18.94 18.95 18.94 18.95 10.5K
14:23 18.95 18.95 18.94 18.94 12.5K
14:25 18.94 18.94 18.94 18.94 13.6K
14:26 18.92 18.93 18.91 18.93 22.0K
14:27 18.93 18.94 18.93 18.94 3.8K
14:28 18.93 18.93 18.93 18.93 3.6K
14:29 18.94 18.96 18.94 18.96 3.7K
14:30 18.96 18.96 18.96 18.96 4.8K
14:31 18.98 19.00 18.98 18.98 24.3K
14:32 18.98 18.98 18.97 18.98 11.8K
14:33 18.99 18.99 18.98 18.98 5.7K
14:34 18.99 19.00 18.99 19.00 6.0K
14:35 19.01 19.01 19.01 19.01 15.2K
14:36 19.01 19.01 19.00 19.00 17.8K
14:37 18.98 18.98 18.98 18.98 4.5K
14:38 18.98 18.98 18.98 18.98 6.6K
14:39 18.97 18.97 18.96 18.97 13.6K
14:40 18.98 18.99 18.98 18.99 17.2K
14:41 19.00 19.00 18.98 18.98 25.0K
14:42 18.99 18.99 18.98 18.98 10.1K
14:43 18.97 18.98 18.97 18.98 0.9K
14:44 18.98 18.98 18.98 18.98 3.0K
14:45 18.99 18.99 18.99 18.99 0.4K
14:46 18.99 18.99 18.99 18.99 6.1K
14:47 18.99 19.00 18.99 19.00 24.2K
14:48 19.01 19.02 19.01 19.02 32.4K
14:49 19.01 19.02 19.01 19.01 3.5K
14:50 19.01 19.02 19.01 19.02 4.6K
14:51 19.02 19.03 19.02 19.03 22.1K
14:52 19.02 19.04 19.02 19.04 3.7K
14:53 19.03 19.03 19.03 19.03 6.7K
14:54 19.03 19.05 19.02 19.05 14.8K
14:55 19.04 19.04 19.04 19.04 8.2K
14:56 19.03 19.04 19.03 19.02 7.5K
14:57 19.02 19.02 19.01 19.02 12.9K
14:58 19.02 19.02 19.01 19.01 2.6K
14:59 19.02 19.02 19.02 19.02 0.9K
15:00 19.01 19.03 19.01 19.02 19.5K
15:01 19.01 19.01 19.00 19.01 12.0K
15:02 19.00 19.00 18.99 18.99 2.3K
15:03 18.99 18.99 18.98 18.98 5.4K
15:04 18.98 18.98 18.98 18.98 8.5K
15:05 18.99 18.99 18.99 18.99 3.8K
15:06 19.00 19.00 18.99 19.00 15.8K
15:07 18.99 18.99 18.98 18.99 2.3K
15:08 18.98 18.98 18.98 18.98 9.1K
15:09 18.98 18.99 18.98 18.99 2.6K
15:10 18.98 18.98 18.98 18.98 17.2K
15:11 18.98 18.98 18.98 18.98 2.1K
15:12 18.97 18.98 18.96 18.97 5.9K
15:13 18.97 18.97 18.97 18.97 1.4K
15:14 18.99 18.99 18.99 18.99 6.3K
15:15 18.98 18.98 18.98 18.98 1.3K
15:16 18.98 18.99 18.98 18.99 8.6K
15:17 18.97 18.97 18.97 18.97 13.1K
15:18 18.97 18.97 18.97 18.97 13.7K
15:19 18.97 18.98 18.97 18.98 39.6K
15:20 18.98 19.00 18.98 18.98 24.4K
15:21 18.99 18.99 18.97 18.98 7.5K
15:22 18.98 18.98 18.97 18.97 15.2K
15:23 18.98 18.99 18.98 18.98 19.4K
15:24 18.97 18.97 18.97 18.97 9.7K
15:25 18.97 18.99 18.96 18.99 19.5K
15:26 19.00 19.00 19.00 19.00 21.6K
15:27 18.99 18.99 18.99 18.99 1.5K
15:28 18.99 18.99 18.99 18.99 12.5K
15:29 18.98 18.98 18.97 18.97 7.7K
15:30 18.97 18.97 18.96 18.95 23.3K
15:31 18.95 18.95 18.93 18.93 21.6K
15:32 18.94 18.96 18.94 18.96 20.0K
15:33 18.96 18.96 18.94 18.95 22.2K
15:34 18.95 18.95 18.95 18.95 6.3K
15:35 18.95 18.95 18.94 18.94 1.5K
15:36 18.96 18.96 18.94 18.94 14.3K
15:37 18.95 18.97 18.95 18.97 14.5K
15:38 18.96 18.96 18.94 18.94 13.3K
15:39 18.95 18.95 18.94 18.94 5.8K
15:40 18.94 18.95 18.94 18.95 15.7K
15:41 18.95 18.95 18.95 18.95 3.0K
15:42 18.94 18.94 18.93 18.93 7.6K
15:43 18.93 18.93 18.90 18.91 1.7K
15:44 18.89 18.90 18.89 18.89 10.5K
15:45 18.89 18.91 18.88 18.90 26.5K
15:46 18.90 18.90 18.89 18.90 8.1K
15:47 18.89 18.90 18.89 18.90 5.6K
15:48 18.90 18.91 18.90 18.91 7.4K
15:49 18.92 18.92 18.90 18.91 35.2K
15:50 18.93 18.96 18.92 18.96 17.9K
15:51 18.96 18.98 18.96 18.98 21.9K
15:52 18.98 18.98 18.96 18.97 11.4K
15:53 18.97 18.98 18.97 18.98 9.5K
15:54 18.97 18.99 18.97 18.98 27.0K
15:55 18.98 18.98 18.97 18.98 25.8K
15:56 18.95 18.97 18.95 18.97 4.6K
15:57 18.96 18.97 18.95 18.96 15.7K
15:58 18.96 18.97 18.95 18.97 13.2K
15:59 18.97 19.00 18.96 19.00 202.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available