54.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 50.61 | 50.61 | 50.61 | 50.61 | 0.3K |
09:55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.4K |
10:56 | 51.57 | 51.57 | 51.57 | 51.57 | 0.2K |
12:03 | 51.41 | 51.41 | 51.41 | 51.40 | 0.4K |
13:10 | 51.58 | 51.58 | 51.58 | 51.58 | 0.2K |
13:49 | 51.31 | 51.31 | 51.31 | 51.31 | 0.4K |
15:47 | 51.22 | 51.22 | 51.22 | 51.22 | 0.1K |
15:59 | 51.47 | 51.47 | 51.43 | 51.43 | 0.4K |