Time Open Price High Price Low Price Close Price Volume
09:30 50.61 50.61 50.61 50.61 0.3K
09:55 51.55 51.55 51.55 51.55 0.4K
10:56 51.57 51.57 51.57 51.57 0.2K
12:03 51.41 51.41 51.41 51.40 0.4K
13:10 51.58 51.58 51.58 51.58 0.2K
13:49 51.31 51.31 51.31 51.31 0.4K
15:47 51.22 51.22 51.22 51.22 0.1K
15:59 51.47 51.47 51.43 51.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available