50.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 52.87 | 52.87 | 52.87 | 52.87 | 0.2K |
09:37 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
09:38 | 53.01 | 53.01 | 53.01 | 53.01 | 0.3K |
10:03 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
10:09 | 53.87 | 54.00 | 53.87 | 54.00 | 0.8K |
14:24 | 54.17 | 54.17 | 54.17 | 54.17 | 0.7K |
14:29 | 54.15 | 54.15 | 54.15 | 54.15 | 0.8K |
15:54 | 55.20 | 55.20 | 55.20 | 55.20 | 0.1K |
15:59 | 54.76 | 55.45 | 54.76 | 55.45 | 0.0K |