Time Open Price High Price Low Price Close Price Volume
09:31 52.87 52.87 52.87 52.87 0.2K
09:37 53.01 53.01 53.01 53.01 0.1K
09:38 53.01 53.01 53.01 53.01 0.3K
10:03 53.80 53.80 53.80 53.80 0.1K
10:09 53.87 54.00 53.87 54.00 0.8K
14:24 54.17 54.17 54.17 54.17 0.7K
14:29 54.15 54.15 54.15 54.15 0.8K
15:54 55.20 55.20 55.20 55.20 0.1K
15:59 54.76 55.45 54.76 55.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available