T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
50.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.05 53.05 53.05 53.05 1.9K
10:07 50.89 50.89 50.89 50.89 0.5K
10:10 51.31 51.31 51.31 51.31 0.4K
10:23 51.38 51.38 51.38 51.38 0.6K
10:31 51.20 51.20 51.20 51.20 0.3K
10:37 50.43 50.43 50.28 50.28 0.4K
10:50 50.32 50.32 50.29 50.29 0.7K
10:53 50.68 50.68 50.68 50.68 2.4K
11:15 50.00 50.00 50.00 50.00 0.3K
11:22 50.23 50.23 50.23 50.23 0.1K
11:23 50.04 50.04 50.04 50.04 1.0K
11:42 50.71 50.71 50.71 50.71 0.2K
11:44 50.85 50.85 50.85 50.85 0.7K
12:09 51.26 51.26 51.26 51.26 1.0K
12:10 51.35 51.35 51.35 51.35 0.2K
12:16 51.36 51.36 51.36 51.36 0.2K
12:58 51.48 51.48 51.48 51.48 0.6K
13:30 51.67 51.67 51.67 51.67 0.9K
13:39 51.80 51.80 51.80 51.80 0.5K
14:48 51.20 51.22 51.20 51.22 0.6K
14:57 51.02 51.02 51.02 51.02 1.5K
15:57 49.90 49.90 49.90 49.90 0.1K
15:59 49.64 49.64 49.52 49.52 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available