T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.51 9.35 9.46 883.8K
09:31 9.45 9.53 9.44 9.48 49.3K
09:32 9.43 9.63 9.43 9.61 40.3K
09:33 9.59 9.59 9.52 9.56 52.2K
09:34 9.57 9.65 9.51 9.62 26.4K
09:35 9.60 9.60 9.50 9.49 114.4K
09:36 9.54 9.58 9.39 9.39 38.9K
09:37 9.37 9.57 9.33 9.55 125.3K
09:38 9.48 9.48 9.26 9.38 122.8K
09:39 9.36 9.43 9.35 9.43 57.8K
09:40 9.43 9.43 9.38 9.43 23.1K
09:41 9.42 9.44 9.35 9.35 31.1K
09:42 9.37 9.39 9.34 9.39 32.1K
09:43 9.39 9.40 9.33 9.34 23.8K
09:44 9.32 9.37 9.30 9.37 13.8K
09:45 9.34 9.39 9.30 9.37 19.1K
09:46 9.34 9.40 9.32 9.40 9.3K
09:47 9.34 9.38 9.33 9.38 39.0K
09:48 9.41 9.42 9.37 9.41 43.5K
09:49 9.41 9.42 9.41 9.42 22.1K
09:50 9.40 9.40 9.32 9.32 61.4K
09:51 9.34 9.38 9.30 9.30 43.7K
09:52 9.30 9.32 9.19 9.19 48.8K
09:53 9.19 9.23 9.19 9.21 22.6K
09:54 9.21 9.25 9.21 9.24 20.5K
09:55 9.24 9.24 9.21 9.21 4.5K
09:56 9.22 9.22 9.16 9.18 22.6K
09:57 9.18 9.18 9.16 9.15 13.3K
09:58 9.15 9.17 9.15 9.16 14.8K
09:59 9.16 9.16 9.10 9.12 16.9K
10:00 9.11 9.14 9.10 9.10 45.0K
10:01 9.12 9.12 9.09 9.09 13.3K
10:02 9.07 9.11 9.07 9.11 25.4K
10:03 9.11 9.11 9.06 9.06 8.4K
10:04 9.07 9.09 9.03 9.05 33.1K
10:05 9.04 9.04 9.02 9.03 42.4K
10:06 9.03 9.03 8.98 8.98 47.5K
10:07 8.99 8.99 8.97 8.97 30.3K
10:08 8.96 8.96 8.95 8.95 20.9K
10:09 8.96 8.99 8.96 9.00 32.1K
10:10 9.01 9.09 9.01 9.04 86.1K
10:11 9.03 9.09 9.02 9.09 12.2K
10:12 9.10 9.10 9.07 9.08 19.7K
10:13 9.08 9.08 9.04 9.08 27.2K
10:14 9.06 9.10 9.03 9.10 6.4K
10:15 9.12 9.12 9.05 9.05 13.9K
10:16 9.04 9.04 9.00 9.01 62.8K
10:17 9.01 9.08 9.01 9.08 40.0K
10:18 9.08 9.08 9.01 9.01 11.3K
10:19 9.03 9.06 9.03 9.06 15.1K
10:20 9.06 9.06 9.03 9.03 15.1K
10:21 9.02 9.05 9.01 9.02 22.5K
10:22 9.00 9.01 9.00 8.99 99.6K
10:23 8.98 9.03 8.98 9.03 32.9K
10:24 9.04 9.05 9.03 9.03 22.8K
10:25 9.06 9.07 9.06 9.06 14.4K
10:26 9.07 9.07 9.05 9.05 8.3K
10:27 9.06 9.06 9.03 9.06 21.5K
10:28 9.03 9.07 9.03 9.04 20.9K
10:29 9.02 9.05 9.01 9.05 24.1K
10:30 9.03 9.06 9.03 9.05 15.2K
10:31 9.05 9.07 9.04 9.04 10.8K
10:32 9.06 9.06 9.06 9.06 32.5K
10:33 9.03 9.04 9.02 9.04 38.5K
10:34 9.05 9.07 9.05 9.06 13.8K
10:35 9.07 9.09 9.05 9.08 29.8K
10:36 9.09 9.14 9.09 9.14 12.0K
10:37 9.13 9.15 9.12 9.15 17.2K
10:38 9.15 9.15 9.12 9.13 29.4K
10:39 9.14 9.15 9.14 9.15 3.4K
10:40 9.16 9.19 9.16 9.19 17.1K
10:41 9.19 9.20 9.18 9.18 49.4K
10:42 9.19 9.19 9.16 9.16 22.6K
10:43 9.12 9.13 9.10 9.13 16.4K
10:44 9.12 9.12 9.10 9.10 1.9K
10:45 9.10 9.12 9.10 9.12 28.0K
10:46 9.06 9.06 9.06 9.06 5.2K
10:47 9.07 9.07 9.03 9.06 7.9K
10:48 9.06 9.07 9.06 9.06 19.9K
10:49 9.04 9.04 9.04 9.04 9.5K
10:50 9.08 9.08 9.02 9.02 33.4K
10:51 9.03 9.06 9.03 9.06 8.5K
10:52 9.07 9.07 9.05 9.05 15.2K
10:54 9.12 9.13 9.09 9.09 5.4K
10:55 9.08 9.09 9.08 9.09 3.3K
10:56 9.07 9.09 9.07 9.09 2.4K
10:57 9.07 9.07 9.05 9.06 6.4K
10:58 9.06 9.09 9.05 9.09 8.2K
10:59 9.11 9.11 9.11 9.11 4.3K
11:00 9.13 9.14 9.13 9.14 9.7K
11:01 9.13 9.13 9.10 9.10 4.5K
11:02 9.06 9.06 9.03 9.03 10.7K
11:03 9.04 9.06 9.04 9.06 7.8K
11:04 9.06 9.06 9.06 9.06 6.0K
11:05 9.08 9.08 9.08 9.07 0.3K
11:06 9.06 9.09 9.05 9.09 15.7K
11:07 9.07 9.07 9.03 9.03 12.5K
11:08 9.04 9.04 9.03 9.04 5.0K
11:09 9.04 9.06 9.04 9.06 5.2K
11:10 9.05 9.08 9.05 9.05 9.2K
11:11 9.05 9.05 9.02 9.05 21.6K
11:12 9.06 9.06 9.03 9.03 7.5K
11:13 9.03 9.04 9.00 9.00 24.2K
11:14 9.01 9.01 8.97 8.97 48.1K
11:15 8.97 9.00 8.97 8.99 6.1K
11:16 8.98 9.01 8.98 9.01 13.9K
11:17 9.01 9.01 9.01 9.01 2.4K
11:18 9.01 9.05 9.01 9.05 6.2K
11:19 9.04 9.04 9.04 9.04 3.9K
11:20 9.04 9.05 9.01 9.01 2.7K
11:21 9.00 9.00 9.00 9.00 1.3K
11:22 9.00 9.00 9.00 9.00 4.4K
11:23 8.99 8.99 8.99 8.99 2.8K
11:24 9.00 9.01 9.00 9.01 6.6K
11:25 9.03 9.05 9.03 9.05 6.6K
11:26 9.04 9.04 9.03 9.03 12.1K
11:27 9.06 9.06 9.06 9.06 7.7K
11:28 9.07 9.07 9.04 9.04 5.8K
11:29 9.02 9.02 9.01 9.01 1.3K
11:30 9.03 9.05 9.03 9.03 10.5K
11:31 9.05 9.05 9.03 9.03 17.3K
11:32 9.04 9.04 9.04 9.04 8.7K
11:33 9.04 9.08 9.04 9.08 8.9K
11:34 9.04 9.04 9.04 9.04 4.3K
11:36 9.02 9.04 9.02 9.03 5.7K
11:37 9.03 9.03 9.01 9.01 3.8K
11:38 9.05 9.05 9.04 9.04 1.7K
11:39 9.03 9.03 9.03 9.03 1.4K
11:40 9.00 9.01 9.00 9.01 16.1K
11:41 9.01 9.02 9.01 9.02 5.2K
11:42 9.03 9.05 9.03 9.05 11.1K
11:43 9.05 9.05 9.04 9.04 10.1K
11:44 9.04 9.04 9.02 9.03 26.3K
11:45 9.03 9.03 9.03 9.03 2.6K
11:46 9.03 9.03 9.01 9.01 22.0K
11:48 9.03 9.03 9.02 9.02 7.5K
11:49 9.01 9.03 9.01 9.03 4.8K
11:50 9.02 9.02 8.97 8.97 17.8K
11:51 8.97 8.97 8.93 8.93 52.9K
11:52 8.92 8.97 8.92 8.97 14.7K
11:53 8.97 8.98 8.96 8.96 16.0K
11:54 8.96 8.96 8.93 8.93 4.3K
11:55 8.95 8.95 8.93 8.94 12.2K
11:56 8.95 8.95 8.93 8.93 5.6K
11:57 8.94 8.99 8.94 8.99 10.2K
11:58 8.97 8.97 8.97 8.97 3.4K
11:59 8.97 8.97 8.94 8.95 3.7K
12:00 8.96 8.97 8.95 8.97 15.5K
12:01 8.99 8.99 8.99 8.99 0.6K
12:02 8.98 8.99 8.98 8.98 11.6K
12:03 8.96 9.01 8.96 9.00 16.8K
12:04 9.00 9.03 9.00 9.03 12.4K
12:05 9.03 9.03 9.02 9.02 5.6K
12:06 9.02 9.03 9.02 9.03 3.3K
12:07 9.02 9.02 9.02 9.02 7.0K
12:08 9.03 9.03 9.02 9.02 15.4K
12:09 9.05 9.05 9.05 9.05 1.4K
12:10 9.03 9.03 9.02 9.02 2.1K
12:11 9.06 9.06 9.05 9.05 2.1K
12:12 9.06 9.07 9.05 9.07 8.6K
12:13 9.07 9.07 9.07 9.07 3.4K
12:14 9.05 9.07 9.05 9.07 12.2K
12:15 9.06 9.06 9.05 9.05 2.5K
12:16 9.04 9.06 9.04 9.06 3.5K
12:17 9.07 9.07 9.05 9.07 11.1K
12:18 9.07 9.07 9.05 9.05 8.4K
12:19 9.04 9.06 9.04 9.06 10.5K
12:20 9.06 9.06 9.05 9.05 8.1K
12:22 9.03 9.06 9.02 9.05 6.1K
12:23 9.04 9.09 9.04 9.09 4.6K
12:24 9.07 9.10 9.07 9.10 13.5K
12:25 9.07 9.07 9.06 9.06 0.7K
12:26 9.06 9.06 9.06 9.06 2.1K
12:27 9.03 9.03 9.03 9.03 1.9K
12:28 9.04 9.05 9.03 9.05 8.8K
12:29 9.04 9.04 9.04 9.04 1.9K
12:30 9.05 9.05 9.05 9.05 3.2K
12:31 9.04 9.04 9.04 9.04 7.9K
12:32 9.06 9.09 9.06 9.09 8.4K
12:33 9.07 9.07 9.07 9.07 2.5K
12:34 9.08 9.09 9.06 9.08 11.9K
12:35 9.08 9.08 9.08 9.08 1.7K
12:36 9.06 9.08 9.06 9.07 8.5K
12:38 9.05 9.06 9.05 9.06 11.0K
12:39 9.06 9.07 9.06 9.07 7.1K
12:40 9.07 9.07 9.06 9.07 14.9K
12:41 9.08 9.08 9.08 9.07 3.5K
12:42 9.09 9.10 9.09 9.10 4.2K
12:43 9.12 9.14 9.10 9.10 14.4K
12:44 9.11 9.11 9.08 9.08 17.3K
12:45 9.09 9.10 9.09 9.10 4.4K
12:46 9.10 9.11 9.09 9.09 13.3K
12:47 9.06 9.08 9.06 9.08 16.1K
12:48 9.07 9.07 9.07 9.07 4.2K
12:49 9.08 9.08 9.07 9.07 12.1K
12:50 9.07 9.07 9.05 9.05 10.3K
12:51 9.04 9.04 9.04 9.04 0.4K
12:52 9.03 9.03 9.03 9.03 1.6K
12:53 9.02 9.02 9.01 9.01 12.9K
12:54 9.02 9.02 9.02 9.02 1.7K
12:55 9.00 9.00 9.00 9.00 9.2K
12:56 9.00 9.00 9.00 9.00 8.4K
12:58 9.01 9.01 9.01 9.01 3.3K
12:59 9.00 9.00 9.00 8.99 0.8K
13:00 9.02 9.04 9.02 9.04 5.1K
13:01 9.03 9.03 9.03 9.03 12.9K
13:02 9.00 9.00 9.00 9.00 4.7K
13:03 8.99 8.99 8.99 8.99 2.0K
13:04 8.99 8.99 8.99 8.99 3.0K
13:05 8.97 8.99 8.97 8.99 3.4K
13:06 8.98 8.99 8.98 8.98 5.3K
13:07 8.97 8.97 8.97 8.97 5.3K
13:08 8.97 8.97 8.95 8.95 14.2K
13:09 8.94 8.97 8.94 8.97 0.8K
13:10 8.95 8.95 8.90 8.91 26.3K
13:11 8.92 8.93 8.92 8.93 36.2K
13:12 8.94 8.94 8.94 8.94 5.9K
13:13 8.91 8.91 8.91 8.90 0.3K
13:14 8.91 8.91 8.90 8.91 27.9K
13:15 8.92 8.92 8.92 8.92 12.3K
13:16 8.90 8.90 8.90 8.90 0.4K
13:17 8.90 8.93 8.90 8.93 6.2K
13:18 8.93 8.95 8.93 8.94 10.9K
13:19 8.96 8.96 8.95 8.95 0.7K
13:20 8.95 8.95 8.94 8.94 8.6K
13:22 8.97 8.98 8.97 8.98 2.4K
13:23 8.98 8.98 8.98 8.98 1.1K
13:24 8.98 8.98 8.93 8.93 2.6K
13:25 8.94 8.94 8.94 8.94 0.3K
13:26 8.94 8.95 8.94 8.95 7.4K
13:27 8.97 8.97 8.97 8.97 8.0K
13:28 8.94 8.94 8.94 8.94 1.2K
13:29 8.93 8.93 8.92 8.92 11.2K
13:30 8.94 8.95 8.94 8.95 7.4K
13:31 8.94 8.95 8.92 8.95 10.5K
13:32 8.97 8.98 8.97 8.98 9.1K
13:34 8.96 8.96 8.95 8.95 0.9K
13:35 8.98 8.98 8.97 8.97 1.8K
13:36 8.96 8.98 8.95 8.98 4.8K
13:37 8.97 8.97 8.95 8.95 8.5K
13:39 8.93 8.93 8.93 8.93 1.0K
13:40 8.92 8.95 8.92 8.95 7.8K
13:41 8.96 8.96 8.96 8.96 7.5K
13:42 8.91 8.91 8.91 8.91 0.1K
13:43 8.91 8.92 8.90 8.92 15.3K
13:44 8.93 8.93 8.93 8.93 1.5K
13:46 8.91 8.91 8.88 8.88 16.7K
13:47 8.89 8.89 8.89 8.88 6.2K
13:48 8.89 8.89 8.88 8.89 6.3K
13:49 8.88 8.88 8.88 8.88 3.3K
13:50 8.92 8.92 8.90 8.90 16.8K
13:51 8.90 8.90 8.89 8.89 28.3K
13:52 8.89 8.89 8.89 8.89 5.3K
13:53 8.88 8.88 8.87 8.87 10.2K
13:54 8.87 8.88 8.87 8.87 10.5K
13:55 8.89 8.89 8.89 8.89 1.4K
13:56 8.87 8.88 8.87 8.88 6.8K
13:57 8.90 8.90 8.90 8.90 2.7K
13:58 8.89 8.89 8.88 8.88 2.0K
13:59 8.88 8.88 8.88 8.88 1.2K
14:00 8.88 8.89 8.88 8.89 20.2K
14:01 8.88 8.91 8.88 8.91 3.4K
14:02 8.90 8.91 8.90 8.91 9.6K
14:03 8.89 8.89 8.89 8.89 7.0K
14:04 8.90 8.90 8.88 8.88 13.0K
14:05 8.89 8.92 8.89 8.92 12.9K
14:06 8.92 8.96 8.92 8.96 10.0K
14:07 8.96 8.96 8.96 8.96 6.9K
14:08 8.96 9.00 8.96 9.00 17.5K
14:09 8.98 9.00 8.98 9.00 19.1K
14:11 8.98 8.98 8.96 8.96 17.7K
14:12 8.96 8.97 8.96 8.97 1.1K
14:13 8.97 8.97 8.95 8.96 7.1K
14:15 8.96 8.96 8.96 8.96 0.8K
14:16 8.96 8.99 8.96 8.99 1.3K
14:17 8.99 9.02 8.99 9.01 8.4K
14:19 9.01 9.01 8.98 8.98 6.7K
14:20 9.00 9.00 8.98 8.98 1.3K
14:21 8.98 8.99 8.98 8.99 8.7K
14:22 8.99 8.99 8.99 8.99 6.3K
14:23 8.98 8.98 8.98 8.98 1.3K
14:24 8.99 8.99 8.99 8.99 3.3K
14:25 8.98 8.98 8.98 8.98 3.0K
14:26 8.98 8.98 8.98 8.98 0.7K
14:27 8.98 8.98 8.98 8.98 5.1K
14:29 8.99 8.99 8.99 8.99 9.9K
14:30 9.03 9.03 9.03 9.03 4.6K
14:31 9.04 9.05 9.04 9.04 12.8K
14:33 9.02 9.02 9.02 9.02 5.0K
14:34 9.03 9.03 9.02 9.02 2.2K
14:35 9.03 9.03 9.03 9.03 0.4K
14:36 9.01 9.01 9.01 9.01 2.5K
14:37 9.02 9.02 9.02 9.02 5.2K
14:39 9.00 9.00 8.99 8.99 5.6K
14:40 9.00 9.00 8.99 8.99 16.0K
14:41 8.97 8.97 8.97 8.97 4.3K
14:42 8.97 8.97 8.97 8.97 0.2K
14:43 8.96 8.97 8.96 8.97 6.5K
14:44 8.97 8.97 8.97 8.97 2.1K
14:45 8.97 8.97 8.94 8.94 15.2K
14:47 8.96 8.96 8.95 8.95 0.7K
14:48 8.95 8.95 8.95 8.95 3.6K
14:49 8.94 8.94 8.94 8.94 4.4K
14:50 8.91 8.91 8.91 8.91 1.0K
14:51 8.90 8.92 8.90 8.92 2.0K
14:52 8.94 8.94 8.94 8.94 1.6K
14:53 8.91 8.91 8.91 8.91 4.2K
14:54 8.91 8.91 8.91 8.91 2.9K
14:55 8.91 8.93 8.91 8.93 2.7K
14:56 8.92 8.92 8.92 8.92 0.7K
14:57 8.94 8.94 8.93 8.93 4.0K
14:58 8.92 8.92 8.92 8.91 1.9K
15:00 8.90 8.90 8.90 8.90 1.9K
15:01 8.99 8.99 8.99 8.99 8.2K
15:02 9.01 9.01 9.01 9.01 0.2K
15:03 9.00 9.00 9.00 9.00 2.3K
15:04 9.01 9.02 9.01 9.02 11.1K
15:05 9.03 9.03 9.02 9.02 9.5K
15:07 9.02 9.05 9.02 9.02 10.2K
15:08 9.01 9.01 9.01 9.01 1.0K
15:09 9.01 9.02 9.01 9.02 10.4K
15:10 9.01 9.02 9.01 9.02 10.3K
15:11 8.99 8.99 8.99 8.99 0.5K
15:12 8.99 9.02 8.99 9.02 6.9K
15:13 9.02 9.02 9.02 9.02 8.1K
15:14 9.00 9.00 9.00 9.00 0.2K
15:15 9.01 9.01 8.99 9.01 8.6K
15:16 9.00 9.00 8.97 8.97 13.6K
15:17 8.96 8.96 8.96 8.96 6.1K
15:18 8.99 8.99 8.98 8.99 11.9K
15:19 9.01 9.02 9.01 9.01 11.2K
15:20 9.04 9.04 9.04 9.04 4.4K
15:21 9.05 9.05 9.05 9.04 6.5K
15:22 9.06 9.06 9.06 9.06 5.5K
15:23 9.05 9.05 9.02 9.02 1.3K
15:24 9.04 9.04 9.04 9.04 2.2K
15:25 9.05 9.05 9.03 9.03 5.4K
15:26 9.03 9.03 9.03 9.03 4.6K
15:27 9.01 9.01 9.01 9.01 0.1K
15:28 9.01 9.01 8.98 9.00 3.3K
15:30 9.03 9.03 9.03 9.03 1.1K
15:31 9.02 9.02 9.02 9.02 5.3K
15:32 9.04 9.04 9.04 9.04 0.4K
15:33 9.05 9.05 9.03 9.05 22.9K
15:34 9.05 9.05 9.02 9.02 4.5K
15:35 9.06 9.06 9.05 9.05 6.6K
15:36 9.06 9.09 9.06 9.09 4.5K
15:37 9.11 9.11 9.11 9.11 5.4K
15:38 9.10 9.12 9.10 9.12 10.1K
15:39 9.14 9.15 9.14 9.15 2.2K
15:40 9.14 9.14 9.13 9.14 17.6K
15:41 9.15 9.15 9.12 9.12 21.5K
15:42 9.12 9.12 9.11 9.11 13.0K
15:43 9.15 9.15 9.14 9.14 5.6K
15:44 9.16 9.16 9.13 9.13 12.2K
15:45 9.14 9.16 9.14 9.16 10.8K
15:46 9.14 9.14 9.13 9.13 9.8K
15:47 9.10 9.10 9.09 9.10 80.1K
15:48 9.11 9.11 9.11 9.11 10.3K
15:49 9.14 9.16 9.14 9.16 1.2K
15:50 9.14 9.16 9.13 9.15 58.0K
15:51 9.12 9.14 9.11 9.14 14.9K
15:52 9.13 9.13 9.12 9.12 8.2K
15:53 9.15 9.20 9.15 9.15 5.3K
15:54 9.15 9.15 9.11 9.11 26.2K
15:55 9.20 9.24 9.20 9.24 117.4K
15:56 9.22 9.23 9.22 9.22 14.7K
15:57 9.23 9.27 9.22 9.27 25.6K
15:58 9.28 9.29 9.26 9.27 26.2K
15:59 9.26 9.27 9.22 9.26 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available