T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.93 13.79 13.85 383.9K
09:31 13.87 13.96 13.82 13.96 53.0K
09:32 13.94 14.01 13.93 13.99 11.9K
09:33 14.03 14.13 14.03 14.08 18.7K
09:34 14.08 14.08 14.04 14.07 9.2K
09:35 14.07 14.15 14.05 14.05 17.7K
09:36 14.05 14.06 13.96 13.98 30.7K
09:37 13.98 14.03 13.94 14.03 15.8K
09:38 14.01 14.02 13.99 14.00 8.1K
09:39 14.02 14.04 14.02 14.03 8.1K
09:40 14.01 14.01 13.94 13.97 4.5K
09:41 13.96 13.96 13.93 13.94 11.7K
09:42 13.98 14.00 13.94 13.94 15.2K
09:43 13.95 13.95 13.89 13.93 28.0K
09:44 13.93 13.94 13.88 13.93 9.4K
09:45 13.90 13.96 13.89 13.96 13.9K
09:46 13.96 13.97 13.93 13.93 9.0K
09:47 13.84 13.87 13.84 13.86 20.3K
09:48 13.85 13.90 13.85 13.90 9.1K
09:49 13.89 13.90 13.88 13.88 11.5K
09:50 13.85 13.91 13.85 13.87 11.0K
09:51 13.88 13.90 13.87 13.87 11.9K
09:52 13.86 13.89 13.86 13.89 5.4K
09:53 13.87 13.91 13.87 13.91 23.1K
09:54 13.90 13.93 13.89 13.93 11.8K
09:55 13.93 13.96 13.93 13.94 10.7K
09:56 13.92 14.02 13.92 14.01 22.3K
09:57 14.00 14.02 13.97 13.97 8.2K
09:58 13.97 13.98 13.96 13.98 10.0K
09:59 14.00 14.03 14.00 14.01 6.0K
10:00 14.00 14.03 13.96 13.96 34.1K
10:01 13.96 13.99 13.96 13.97 7.5K
10:02 13.97 14.00 13.97 13.98 20.1K
10:03 13.97 13.98 13.95 13.95 7.1K
10:04 13.95 13.95 13.90 13.91 14.8K
10:05 13.89 13.89 13.86 13.89 27.8K
10:06 13.89 13.91 13.89 13.91 6.0K
10:07 13.94 13.95 13.94 13.95 3.9K
10:08 13.95 13.97 13.95 13.97 4.3K
10:09 13.99 13.99 13.95 13.95 8.7K
10:10 13.93 13.98 13.93 13.98 11.5K
10:11 13.98 14.02 13.98 14.01 5.4K
10:12 14.01 14.02 14.01 14.01 12.8K
10:13 14.00 14.00 14.00 14.00 7.6K
10:14 13.99 14.01 13.99 14.01 13.5K
10:15 14.01 14.01 14.00 14.00 9.4K
10:16 14.03 14.04 14.02 14.04 15.4K
10:17 14.05 14.05 14.03 14.04 8.3K
10:18 14.04 14.04 14.00 14.00 4.2K
10:19 13.97 13.99 13.97 13.98 23.8K
10:20 13.91 13.92 13.90 13.92 2.2K
10:21 13.92 13.96 13.92 13.96 4.7K
10:22 13.94 13.94 13.91 13.91 8.1K
10:23 13.91 13.94 13.90 13.93 11.5K
10:24 13.90 13.90 13.88 13.88 7.3K
10:25 13.89 13.94 13.89 13.93 2.6K
10:26 13.93 13.93 13.83 13.83 7.4K
10:27 13.81 13.81 13.69 13.69 43.8K
10:28 13.70 13.70 13.67 13.68 34.0K
10:29 13.67 13.72 13.67 13.71 19.1K
10:30 13.73 13.73 13.67 13.68 19.8K
10:31 13.63 13.63 13.58 13.59 36.5K
10:32 13.57 13.68 13.57 13.68 35.9K
10:33 13.68 13.72 13.68 13.71 22.6K
10:34 13.71 13.74 13.67 13.74 44.6K
10:35 13.74 13.74 13.71 13.71 15.4K
10:36 13.72 13.74 13.68 13.69 9.5K
10:37 13.67 13.74 13.67 13.74 13.5K
10:38 13.76 13.76 13.74 13.75 11.9K
10:39 13.77 13.80 13.77 13.80 8.9K
10:40 13.79 13.83 13.79 13.81 7.9K
10:41 13.79 13.79 13.71 13.71 22.5K
10:42 13.72 13.73 13.68 13.72 29.8K
10:43 13.70 13.71 13.68 13.71 21.8K
10:44 13.71 13.79 13.71 13.79 7.5K
10:45 13.79 13.80 13.79 13.79 15.4K
10:46 13.78 13.81 13.77 13.77 10.1K
10:47 13.72 13.72 13.72 13.72 1.7K
10:48 13.70 13.71 13.66 13.66 22.6K
10:49 13.66 13.73 13.66 13.72 11.4K
10:50 13.69 13.69 13.65 13.66 17.6K
10:51 13.65 13.69 13.65 13.68 18.9K
10:52 13.69 13.71 13.69 13.70 9.7K
10:53 13.67 13.69 13.64 13.69 25.0K
10:54 13.69 13.69 13.68 13.68 3.2K
10:55 13.66 13.66 13.65 13.65 4.8K
10:56 13.66 13.67 13.66 13.67 17.3K
10:57 13.66 13.66 13.63 13.63 29.4K
10:58 13.59 13.60 13.58 13.59 31.5K
10:59 13.58 13.60 13.56 13.60 17.8K
11:00 13.58 13.63 13.56 13.63 13.9K
11:01 13.66 13.66 13.64 13.65 13.2K
11:02 13.66 13.70 13.66 13.69 20.5K
11:03 13.72 13.72 13.69 13.69 6.3K
11:04 13.67 13.67 13.65 13.66 3.5K
11:05 13.67 13.67 13.64 13.64 5.5K
11:06 13.65 13.65 13.65 13.65 4.4K
11:07 13.66 13.68 13.66 13.68 3.5K
11:08 13.69 13.69 13.69 13.69 1.3K
11:09 13.69 13.70 13.69 13.70 4.4K
11:10 13.70 13.74 13.70 13.72 8.2K
11:11 13.73 13.73 13.71 13.71 3.5K
11:12 13.73 13.73 13.73 13.73 8.4K
11:13 13.73 13.77 13.73 13.77 36.6K
11:14 13.77 13.77 13.74 13.74 15.5K
11:15 13.74 13.74 13.73 13.73 3.7K
11:16 13.73 13.73 13.70 13.73 11.2K
11:17 13.72 13.72 13.71 13.71 8.2K
11:18 13.73 13.77 13.73 13.77 2.6K
11:19 13.78 13.78 13.77 13.77 2.3K
11:20 13.80 13.80 13.78 13.78 5.9K
11:21 13.77 13.77 13.77 13.77 1.3K
11:22 13.76 13.77 13.76 13.77 5.9K
11:23 13.77 13.77 13.77 13.77 1.5K
11:24 13.72 13.72 13.71 13.71 3.1K
11:25 13.74 13.74 13.74 13.74 4.6K
11:26 13.71 13.73 13.71 13.72 2.3K
11:27 13.72 13.72 13.72 13.72 3.1K
11:28 13.76 13.76 13.76 13.76 1.3K
11:29 13.76 13.77 13.76 13.77 5.5K
11:30 13.76 13.76 13.75 13.75 7.1K
11:31 13.77 13.77 13.76 13.76 1.6K
11:32 13.77 13.77 13.77 13.77 0.9K
11:33 13.75 13.75 13.74 13.74 4.0K
11:34 13.74 13.74 13.72 13.72 4.1K
11:35 13.75 13.75 13.75 13.75 0.3K
11:36 13.76 13.76 13.76 13.76 0.9K
11:37 13.77 13.77 13.77 13.77 0.8K
11:38 13.81 13.81 13.77 13.77 9.9K
11:39 13.79 13.79 13.76 13.78 3.3K
11:40 13.77 13.77 13.76 13.76 1.2K
11:41 13.76 13.77 13.76 13.76 1.8K
11:42 13.75 13.75 13.73 13.74 4.3K
11:43 13.74 13.74 13.74 13.74 1.8K
11:44 13.76 13.77 13.76 13.77 0.4K
11:45 13.78 13.78 13.77 13.77 5.6K
11:46 13.75 13.75 13.74 13.75 3.2K
11:47 13.76 13.76 13.76 13.76 0.1K
11:48 13.76 13.76 13.75 13.75 1.6K
11:49 13.72 13.74 13.72 13.74 2.0K
11:50 13.73 13.73 13.68 13.71 10.5K
11:51 13.69 13.69 13.68 13.68 2.6K
11:52 13.68 13.68 13.68 13.68 1.7K
11:53 13.66 13.67 13.66 13.67 4.5K
11:54 13.69 13.69 13.68 13.68 3.4K
11:55 13.68 13.68 13.68 13.68 1.3K
11:56 13.71 13.71 13.69 13.69 0.6K
11:57 13.69 13.69 13.69 13.69 1.6K
11:58 13.68 13.68 13.68 13.68 0.7K
11:59 13.67 13.67 13.67 13.67 2.2K
12:00 13.65 13.68 13.65 13.68 26.3K
12:02 13.72 13.72 13.70 13.70 3.3K
12:03 13.71 13.72 13.68 13.68 2.6K
12:04 13.68 13.68 13.65 13.66 7.2K
12:05 13.69 13.69 13.68 13.68 1.7K
12:06 13.68 13.68 13.66 13.66 1.7K
12:07 13.66 13.67 13.66 13.67 4.4K
12:08 13.66 13.66 13.66 13.66 2.9K
12:09 13.68 13.68 13.68 13.68 0.9K
12:11 13.67 13.67 13.66 13.66 0.5K
12:12 13.65 13.65 13.65 13.65 5.8K
12:13 13.66 13.67 13.66 13.67 2.2K
12:14 13.68 13.68 13.67 13.67 0.9K
12:15 13.67 13.71 13.67 13.70 4.8K
12:16 13.72 13.72 13.70 13.70 2.4K
12:18 13.71 13.71 13.71 13.71 3.4K
12:19 13.72 13.72 13.71 13.71 6.7K
12:21 13.68 13.69 13.65 13.65 6.7K
12:22 13.65 13.65 13.65 13.65 4.6K
12:23 13.64 13.64 13.63 13.63 1.3K
12:25 13.67 13.67 13.66 13.66 1.1K
12:26 13.67 13.67 13.67 13.67 0.5K
12:28 13.68 13.68 13.66 13.68 1.1K
12:29 13.67 13.67 13.67 13.67 0.2K
12:30 13.69 13.69 13.69 13.69 4.5K
12:31 13.70 13.70 13.70 13.70 1.3K
12:32 13.71 13.71 13.71 13.71 5.6K
12:33 13.73 13.73 13.73 13.73 1.6K
12:34 13.73 13.75 13.73 13.73 6.7K
12:37 13.73 13.73 13.73 13.73 4.1K
12:38 13.72 13.72 13.72 13.72 1.1K
12:39 13.70 13.70 13.69 13.69 5.9K
12:40 13.71 13.71 13.71 13.71 3.5K
12:42 13.72 13.73 13.72 13.72 3.4K
12:44 13.72 13.72 13.72 13.72 2.0K
12:45 13.72 13.72 13.72 13.72 1.1K
12:46 13.72 13.72 13.72 13.72 0.8K
12:48 13.74 13.74 13.74 13.74 1.1K
12:49 13.73 13.73 13.73 13.73 0.5K
12:50 13.76 13.76 13.76 13.76 1.1K
12:51 13.77 13.77 13.77 13.77 2.5K
12:52 13.79 13.79 13.77 13.77 3.7K
12:53 13.78 13.78 13.78 13.78 2.9K
12:54 13.77 13.77 13.76 13.76 1.0K
12:55 13.77 13.77 13.77 13.77 5.6K
12:57 13.74 13.74 13.74 13.74 2.7K
12:58 13.75 13.75 13.74 13.74 1.4K
12:59 13.74 13.74 13.74 13.74 4.3K
13:00 13.73 13.73 13.73 13.72 0.9K
13:01 13.72 13.72 13.72 13.72 6.2K
13:02 13.72 13.72 13.71 13.71 11.5K
13:03 13.70 13.71 13.70 13.70 6.9K
13:05 13.69 13.70 13.69 13.70 2.5K
13:06 13.70 13.70 13.70 13.70 1.3K
13:09 13.73 13.73 13.72 13.72 15.6K
13:11 13.70 13.70 13.66 13.66 19.1K
13:12 13.66 13.66 13.66 13.66 1.8K
13:15 13.65 13.65 13.65 13.64 4.7K
13:16 13.65 13.66 13.65 13.66 3.4K
13:18 13.67 13.68 13.67 13.68 5.7K
13:19 13.68 13.68 13.67 13.68 8.1K
13:20 13.65 13.65 13.65 13.65 5.6K
13:21 13.64 13.64 13.64 13.63 0.1K
13:22 13.63 13.64 13.63 13.64 18.4K
13:23 13.67 13.67 13.67 13.67 0.5K
13:24 13.67 13.68 13.67 13.68 3.8K
13:25 13.65 13.65 13.65 13.65 3.0K
13:27 13.64 13.64 13.64 13.63 7.0K
13:29 13.64 13.64 13.64 13.64 0.4K
13:30 13.64 13.64 13.64 13.64 0.7K
13:31 13.62 13.62 13.62 13.62 7.8K
13:32 13.61 13.61 13.60 13.61 24.2K
13:33 13.61 13.61 13.61 13.61 9.2K
13:34 13.59 13.59 13.59 13.59 41.8K
13:35 13.63 13.63 13.63 13.63 0.1K
13:36 13.65 13.66 13.65 13.66 8.3K
13:37 13.66 13.66 13.66 13.66 2.3K
13:39 13.68 13.68 13.68 13.68 1.6K
13:41 13.70 13.70 13.70 13.70 4.0K
13:42 13.67 13.67 13.67 13.67 2.0K
13:43 13.67 13.67 13.67 13.67 0.5K
13:44 13.65 13.65 13.65 13.65 3.3K
13:45 13.69 13.70 13.69 13.70 2.7K
13:46 13.66 13.66 13.66 13.66 1.0K
13:47 13.64 13.64 13.64 13.64 2.2K
13:48 13.66 13.66 13.66 13.66 0.5K
13:49 13.67 13.68 13.67 13.68 2.7K
13:50 13.70 13.72 13.70 13.72 1.0K
13:51 13.73 13.73 13.71 13.72 3.4K
13:52 13.72 13.72 13.72 13.72 155.8K
13:53 13.69 13.70 13.68 13.69 43.6K
13:54 13.69 13.70 13.69 13.70 6.7K
13:57 13.69 13.69 13.69 13.69 0.3K
13:58 13.68 13.68 13.68 13.68 1.0K
13:59 13.69 13.70 13.69 13.69 0.7K
14:00 13.68 13.68 13.68 13.68 1.1K
14:01 13.71 13.71 13.71 13.71 0.3K
14:02 13.70 13.70 13.70 13.70 3.2K
14:03 13.69 13.69 13.69 13.68 1.6K
14:05 13.70 13.70 13.70 13.70 1.0K
14:06 13.71 13.71 13.71 13.71 8.1K
14:07 13.72 13.73 13.72 13.73 1.7K
14:08 13.74 13.78 13.74 13.78 9.4K
14:09 13.78 13.78 13.77 13.77 4.7K
14:10 13.77 13.77 13.77 13.77 1.2K
14:11 13.78 13.78 13.78 13.78 5.5K
14:13 13.79 13.79 13.78 13.79 24.3K
14:14 13.81 13.82 13.81 13.82 8.9K
14:15 13.80 13.80 13.80 13.80 3.0K
14:16 13.81 13.82 13.81 13.82 1.2K
14:17 13.79 13.80 13.79 13.79 10.2K
14:20 13.80 13.82 13.80 13.82 2.5K
14:21 13.84 13.85 13.84 13.85 7.7K
14:22 13.87 13.87 13.84 13.84 9.1K
14:23 13.84 13.85 13.84 13.85 10.7K
14:24 13.85 13.85 13.85 13.85 0.4K
14:25 13.86 13.86 13.85 13.85 3.6K
14:26 13.85 13.85 13.82 13.82 5.1K
14:27 13.83 13.83 13.83 13.83 2.4K
14:28 13.82 13.82 13.82 13.82 2.1K
14:29 13.83 13.83 13.83 13.83 6.3K
14:30 13.84 13.84 13.82 13.82 7.7K
14:31 13.84 13.84 13.82 13.82 2.7K
14:32 13.81 13.81 13.81 13.80 0.6K
14:33 13.80 13.81 13.80 13.80 2.8K
14:34 13.82 13.82 13.79 13.80 4.1K
14:35 13.80 13.80 13.80 13.80 1.0K
14:36 13.84 13.84 13.84 13.84 0.8K
14:37 13.83 13.83 13.83 13.83 1.0K
14:38 13.83 13.83 13.83 13.83 2.2K
14:39 13.83 13.83 13.83 13.83 2.1K
14:40 13.82 13.82 13.81 13.81 2.1K
14:43 13.82 13.82 13.82 13.82 0.8K
14:45 13.82 13.82 13.81 13.81 3.4K
14:47 13.79 13.79 13.78 13.78 4.1K
14:48 13.79 13.79 13.79 13.79 1.4K
14:52 13.80 13.81 13.80 13.81 1.2K
14:53 13.83 13.83 13.83 13.83 0.2K
14:54 13.83 13.83 13.83 13.83 0.7K
14:55 13.82 13.82 13.82 13.82 3.6K
14:56 13.82 13.82 13.82 13.82 0.6K
14:57 13.82 13.82 13.82 13.82 2.5K
14:59 13.83 13.83 13.83 13.83 0.7K
15:00 13.83 13.83 13.83 13.83 6.8K
15:01 13.87 13.87 13.87 13.87 1.3K
15:02 13.88 13.88 13.85 13.85 3.0K
15:04 13.89 13.89 13.89 13.89 5.0K
15:05 13.88 13.88 13.86 13.86 2.4K
15:06 13.86 13.90 13.86 13.90 2.3K
15:08 13.84 13.84 13.84 13.84 2.1K
15:09 13.85 13.85 13.85 13.85 5.8K
15:10 13.85 13.86 13.85 13.85 29.9K
15:11 13.87 13.87 13.87 13.87 5.9K
15:12 13.87 13.88 13.87 13.88 4.8K
15:13 13.89 13.89 13.89 13.89 2.0K
15:15 13.88 13.88 13.88 13.88 3.1K
15:16 13.89 13.89 13.89 13.89 8.1K
15:18 13.88 13.89 13.88 13.89 7.2K
15:19 13.91 13.91 13.91 13.91 2.7K
15:20 13.92 13.93 13.92 13.93 2.6K
15:21 13.92 13.93 13.92 13.93 1.1K
15:22 13.92 13.92 13.90 13.90 4.4K
15:23 13.89 13.91 13.89 13.91 4.8K
15:25 13.91 13.91 13.89 13.89 3.2K
15:29 13.87 13.87 13.87 13.87 2.0K
15:30 13.87 13.87 13.86 13.86 2.9K
15:31 13.86 13.86 13.86 13.86 1.1K
15:32 13.86 13.88 13.86 13.87 2.8K
15:33 13.87 13.88 13.87 13.88 2.6K
15:34 13.90 13.92 13.90 13.91 7.7K
15:35 13.94 13.94 13.88 13.88 15.9K
15:36 13.87 13.87 13.87 13.87 2.9K
15:37 13.89 13.89 13.89 13.89 2.8K
15:39 13.87 13.88 13.87 13.88 1.4K
15:41 13.87 13.87 13.87 13.87 4.5K
15:42 13.88 13.88 13.88 13.88 1.1K
15:44 13.88 13.88 13.87 13.87 4.0K
15:45 13.87 13.88 13.87 13.88 2.0K
15:46 13.89 13.89 13.89 13.89 2.7K
15:47 13.88 13.88 13.88 13.88 0.4K
15:48 13.88 13.89 13.88 13.89 4.8K
15:49 13.89 13.90 13.89 13.90 1.0K
15:50 13.88 13.88 13.83 13.83 17.5K
15:51 13.81 13.81 13.81 13.80 0.6K
15:52 13.80 13.80 13.77 13.80 5.5K
15:53 13.79 13.79 13.78 13.79 3.1K
15:54 13.79 13.82 13.79 13.82 8.7K
15:55 13.81 13.81 13.79 13.79 5.1K
15:56 13.79 13.79 13.78 13.78 3.9K
15:57 13.77 13.78 13.77 13.78 1.3K
15:58 13.79 13.80 13.79 13.80 2.5K
15:59 13.79 13.80 13.76 13.76 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available