Trigyn Technologies Ltd

TRIG
🏛️ india →
79.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 74.72 75.00 74.72 75.00 1.3K
09:30 75.00 75.00 75.00 75.00 0.1K
09:35 75.00 75.00 75.00 75.00 0.2K
09:40 74.61 74.61 74.61 74.61 0.2K
09:50 75.55 75.55 75.55 75.55 0.0K
09:55 76.05 76.05 76.05 76.05 0.0K
10:00 75.54 75.54 75.22 75.22 0.0K
10:05 75.27 75.27 75.27 75.27 0.1K
10:10 75.61 75.61 75.61 75.61 0.1K
10:35 74.85 74.85 74.85 74.85 0.3K
10:45 74.86 74.86 74.86 74.86 0.1K
10:50 75.19 75.19 75.19 75.19 0.0K
10:55 75.33 75.33 75.33 75.33 0.0K
11:10 75.00 75.00 75.00 75.00 0.0K
11:30 75.00 75.00 75.00 75.00 0.0K
11:40 74.36 74.36 74.36 74.36 0.5K
12:05 74.01 74.01 74.01 74.01 0.1K
12:35 74.11 74.11 74.11 74.11 0.1K
12:55 74.11 74.11 74.11 74.11 0.1K
13:40 74.10 74.10 74.10 74.10 0.0K
14:15 74.46 74.46 74.05 74.05 0.4K
14:20 74.44 74.44 74.44 74.44 0.0K
14:30 74.20 74.20 74.05 74.05 0.1K
14:40 74.41 74.41 74.41 74.41 0.0K
14:50 74.05 74.05 74.05 74.05 0.1K
14:55 73.71 73.71 73.71 73.71 0.2K
15:00 73.86 73.86 73.86 73.86 0.1K
15:10 74.37 74.37 74.37 74.37 0.0K
15:15 73.86 73.86 73.86 73.86 0.0K
15:25 74.66 74.66 73.95 73.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available