432.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 358.00 | 362.00 | 348.00 | 360.00 | 9.4M |
| 2021-12-29 | 372.00 | 374.00 | 352.00 | 354.00 | 14.2M |
| 2021-12-28 | 368.00 | 384.00 | 368.00 | 370.00 | 27.9M |
| 2021-12-27 | 370.00 | 382.00 | 366.00 | 368.00 | 19.1M |
| 2021-12-24 | 386.00 | 394.00 | 366.00 | 368.00 | 46.6M |
| 2021-12-23 | 340.00 | 392.00 | 332.00 | 382.00 | 80.7M |
| 2021-12-22 | 354.00 | 358.00 | 338.00 | 340.00 | 8.4M |
| 2021-12-21 | 350.00 | 360.00 | 344.00 | 354.00 | 8.0M |
| 2021-12-20 | 368.00 | 368.00 | 344.00 | 352.00 | 43.4M |
| 2021-12-17 | 394.00 | 398.00 | 368.00 | 368.00 | 45.9M |
| 2021-12-16 | 394.00 | 418.00 | 382.00 | 394.00 | 142.2M |
| 2021-12-15 | 398.00 | 400.00 | 388.00 | 394.00 | 34.0M |
| 2021-12-14 | 382.00 | 394.00 | 364.00 | 392.00 | 27.2M |
| 2021-12-13 | 394.00 | 396.00 | 378.00 | 382.00 | 13.9M |
| 2021-12-10 | 386.00 | 404.00 | 386.00 | 390.00 | 36.2M |
| 2021-12-09 | 394.00 | 394.00 | 384.00 | 386.00 | 11.1M |
| 2021-12-08 | 374.00 | 404.00 | 372.00 | 388.00 | 50.5M |
| 2021-12-07 | 370.00 | 378.00 | 362.00 | 372.00 | 5.5M |
| 2021-12-06 | 372.00 | 380.00 | 366.00 | 368.00 | 3.5M |
| 2021-12-03 | 382.00 | 384.00 | 362.00 | 366.00 | 13.1M |
| 2021-12-02 | 370.00 | 388.00 | 360.00 | 380.00 | 24.0M |
| 2021-12-01 | 372.00 | 378.00 | 356.00 | 370.00 | 24.9M |
| 2021-11-30 | 386.00 | 392.00 | 364.00 | 374.00 | 21.5M |
| 2021-11-29 | 388.00 | 394.00 | 378.00 | 384.00 | 15.0M |
| 2021-11-26 | 394.00 | 396.00 | 370.00 | 388.00 | 27.1M |
| 2021-11-25 | 404.00 | 410.00 | 392.00 | 394.00 | 9.0M |
| 2021-11-24 | 396.00 | 406.00 | 384.00 | 402.00 | 19.2M |
| 2021-11-23 | 402.00 | 404.00 | 388.00 | 396.00 | 14.5M |
| 2021-11-22 | 400.00 | 408.00 | 398.00 | 400.00 | 10.5M |
| 2021-11-19 | 402.00 | 410.00 | 396.00 | 400.00 | 10.4M |
| 2021-11-18 | 418.00 | 420.00 | 398.00 | 400.00 | 22.3M |
| 2021-11-17 | 410.00 | 422.00 | 392.00 | 416.00 | 44.9M |
| 2021-11-16 | 398.00 | 420.00 | 386.00 | 406.00 | 62.9M |
| 2021-11-15 | 414.00 | 424.00 | 392.00 | 398.00 | 41.3M |
| 2021-11-12 | 434.00 | 442.00 | 406.00 | 412.00 | 66.5M |
| 2021-11-11 | 442.00 | 442.00 | 434.00 | 436.00 | 11.1M |
| 2021-11-10 | 444.00 | 460.00 | 438.00 | 440.00 | 24.1M |
| 2021-11-09 | 440.00 | 446.00 | 428.00 | 442.00 | 22.6M |
| 2021-11-08 | 454.00 | 464.00 | 434.00 | 440.00 | 70.6M |
| 2021-11-05 | 458.00 | 462.00 | 446.00 | 452.00 | 23.5M |
| 2021-11-04 | 460.00 | 474.00 | 450.00 | 458.00 | 53.1M |
| 2021-11-03 | 430.00 | 470.00 | 430.00 | 458.00 | 137.7M |
| 2021-11-02 | 422.00 | 442.00 | 418.00 | 430.00 | 67.0M |
| 2021-11-01 | 412.00 | 436.00 | 408.00 | 422.00 | 55.1M |
| 2021-10-29 | 424.00 | 482.00 | 402.00 | 412.00 | 323.7M |
| 2021-10-28 | 424.00 | 428.00 | 412.00 | 422.00 | 29.3M |
| 2021-10-27 | 380.00 | 448.00 | 372.00 | 424.00 | 156.6M |
| 2021-10-26 | 420.00 | 422.00 | 392.00 | 392.00 | 64.7M |
| 2021-10-25 | 416.00 | 432.00 | 410.00 | 420.00 | 36.7M |
| 2021-10-22 | 410.00 | 426.00 | 408.00 | 414.00 | 32.5M |
| 2021-10-21 | 404.00 | 434.00 | 398.00 | 408.00 | 106.8M |
| 2021-10-19 | 362.00 | 418.00 | 358.00 | 404.00 | 212.5M |
| 2021-10-18 | 334.00 | 368.00 | 332.00 | 358.00 | 75.3M |
| 2021-10-15 | 336.00 | 348.00 | 332.00 | 332.00 | 34.5M |
| 2021-10-14 | 324.00 | 340.00 | 312.00 | 336.00 | 83.3M |
| 2021-10-13 | 288.00 | 330.00 | 280.00 | 320.00 | 115.6M |
| 2021-10-12 | 282.00 | 306.00 | 270.00 | 288.00 | 88.1M |
| 2021-10-11 | 312.00 | 314.00 | 290.00 | 290.00 | 131.8M |
| 2021-10-08 | 318.00 | 322.00 | 308.00 | 310.00 | 42.7M |
| 2021-10-07 | 310.00 | 326.00 | 298.00 | 318.00 | 222.0M |
| 2021-10-06 | 342.00 | 342.00 | 320.00 | 320.00 | 55.8M |
| 2021-10-05 | 370.00 | 372.00 | 342.00 | 342.00 | 162.8M |
| 2021-10-04 | 324.00 | 396.00 | 318.00 | 366.00 | 372.7M |
| 2021-10-01 | 320.00 | 332.00 | 306.00 | 318.00 | 57.3M |
| 2021-09-30 | 338.00 | 344.00 | 324.00 | 326.00 | 40.2M |
| 2021-09-29 | 330.00 | 352.00 | 318.00 | 338.00 | 70.6M |
| 2021-09-28 | 338.00 | 358.00 | 324.00 | 330.00 | 99.7M |
| 2021-09-27 | 350.00 | 358.00 | 330.00 | 338.00 | 64.9M |
| 2021-09-24 | 320.00 | 378.00 | 310.00 | 340.00 | 256.7M |
| 2021-09-23 | 322.00 | 334.00 | 304.00 | 320.00 | 164.5M |
| 2021-09-22 | 264.00 | 318.00 | 260.00 | 318.00 | 264.1M |
| 2021-09-21 | 252.00 | 268.00 | 250.00 | 260.00 | 26.4M |
| 2021-09-20 | 270.00 | 270.00 | 254.00 | 258.00 | 30.6M |
| 2021-09-17 | 276.00 | 278.00 | 258.00 | 268.00 | 60.0M |
| 2021-09-16 | 254.00 | 272.00 | 252.00 | 272.00 | 85.1M |
| 2021-09-15 | 250.00 | 256.00 | 244.00 | 252.00 | 12.0M |
| 2021-09-14 | 254.00 | 258.00 | 248.00 | 248.00 | 15.3M |
| 2021-09-13 | 252.00 | 258.00 | 250.00 | 252.00 | 17.3M |
| 2021-09-10 | 254.00 | 256.00 | 250.00 | 250.00 | 13.7M |
| 2021-09-09 | 240.00 | 258.00 | 240.00 | 254.00 | 34.6M |
| 2021-09-08 | 256.00 | 258.00 | 242.00 | 250.00 | 59.9M |
| 2021-09-07 | 258.00 | 272.00 | 244.00 | 256.00 | 149.1M |
| 2021-09-06 | 242.00 | 262.00 | 226.00 | 252.00 | 130.8M |
| 2021-09-03 | 254.00 | 258.00 | 240.00 | 242.00 | 43.9M |
| 2021-09-02 | 262.00 | 276.00 | 248.00 | 254.00 | 83.2M |
| 2021-09-01 | 270.00 | 312.00 | 254.00 | 260.00 | 456.4M |
| 2021-08-31 | 252.00 | 270.00 | 238.00 | 250.00 | 62.9M |
| 2021-08-30 | 240.00 | 264.00 | 230.00 | 250.00 | 88.9M |
| 2021-08-27 | 240.00 | 246.00 | 228.00 | 228.00 | 49.0M |
| 2021-08-26 | 242.00 | 284.00 | 242.00 | 244.00 | 130.7M |
| 2021-08-25 | 208.00 | 256.00 | 200.00 | 240.00 | 128.6M |
| 2021-08-24 | 208.00 | 212.00 | 198.00 | 206.00 | 17.6M |
| 2021-08-23 | 172.00 | 230.00 | 170.00 | 206.00 | 71.5M |
| 2021-08-20 | 155.00 | 200.00 | 155.00 | 172.00 | 13.5M |
| 2021-08-19 | 156.00 | 161.00 | 150.00 | 155.00 | 3.3M |
| 2021-08-18 | 165.00 | 165.00 | 154.00 | 157.00 | 6.5M |
| 2021-08-16 | 174.00 | 184.00 | 164.00 | 165.00 | 2.6M |
| 2021-08-13 | 174.00 | 186.00 | 170.00 | 174.00 | 3.1M |
| 2021-08-12 | 164.00 | 180.00 | 164.00 | 173.00 | 3.6M |
| 2021-08-10 | 171.00 | 175.00 | 163.00 | 164.00 | 1.9M |
| 2021-08-09 | 164.00 | 179.00 | 163.00 | 169.00 | 6.8M |
| 2021-08-06 | 173.00 | 173.00 | 160.00 | 161.00 | 6.6M |
| 2021-08-05 | 155.00 | 193.00 | 150.00 | 169.00 | 21.1M |
| 2021-08-04 | 165.00 | 180.00 | 154.00 | 155.00 | 8.7M |
| 2021-08-03 | 177.00 | 177.00 | 165.00 | 165.00 | 1.4M |
| 2021-08-02 | 190.00 | 192.00 | 177.00 | 177.00 | 7.3M |
| 2021-07-30 | 199.00 | 238.00 | 176.00 | 190.00 | 97.1M |
| 2021-07-29 | 140.00 | 189.00 | 140.00 | 189.00 | 33.2M |
| 2021-07-28 | 145.00 | 145.00 | 131.00 | 140.00 | 29.9M |
| 2021-07-27 | 126.00 | 153.00 | 126.00 | 140.00 | 23.0M |
| 2021-07-26 | 114.00 | 132.00 | 110.00 | 126.00 | 2.6M |
| 2021-07-23 | 113.00 | 115.00 | 113.00 | 114.00 | 0.2M |
| 2021-07-22 | 114.00 | 115.00 | 111.00 | 113.00 | 0.1M |
| 2021-07-21 | 110.00 | 113.00 | 109.00 | 112.00 | 0.0M |
| 2021-07-19 | 113.00 | 115.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-16 | 113.00 | 113.00 | 108.00 | 112.00 | 0.1M |
| 2021-07-15 | 111.00 | 113.00 | 103.00 | 113.00 | 0.1M |
| 2021-07-14 | 110.00 | 111.00 | 106.00 | 110.00 | 0.1M |
| 2021-07-13 | 113.00 | 113.00 | 105.00 | 105.00 | 0.4M |
| 2021-07-12 | 115.00 | 118.00 | 111.00 | 112.00 | 0.2M |
| 2021-07-09 | 109.00 | 115.00 | 108.00 | 115.00 | 0.3M |
| 2021-07-08 | 115.00 | 115.00 | 109.00 | 109.00 | 0.3M |
| 2021-07-07 | 113.00 | 115.00 | 110.00 | 115.00 | 0.1M |
| 2021-07-06 | 116.00 | 125.00 | 108.00 | 110.00 | 1.5M |
| 2021-07-05 | 119.00 | 119.00 | 112.00 | 116.00 | 0.1M |
| 2021-07-02 | 120.00 | 120.00 | 113.00 | 119.00 | 0.3M |
| 2021-07-01 | 113.00 | 120.00 | 112.00 | 120.00 | 0.5M |
| 2021-06-30 | 118.00 | 118.00 | 115.00 | 115.00 | 0.6M |
| 2021-06-29 | 119.00 | 119.00 | 118.00 | 118.00 | 0.1M |
| 2021-06-28 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2021-06-25 | 119.00 | 124.00 | 119.00 | 120.00 | 0.2M |
| 2021-06-24 | 121.00 | 122.00 | 119.00 | 120.00 | 0.2M |
| 2021-06-23 | 123.00 | 126.00 | 121.00 | 121.00 | 0.1M |
| 2021-06-22 | 120.00 | 123.00 | 120.00 | 123.00 | 0.0M |
| 2021-06-21 | 123.00 | 125.00 | 120.00 | 120.00 | 0.1M |
| 2021-06-18 | 124.00 | 124.00 | 118.00 | 120.00 | 0.2M |
| 2021-06-17 | 122.00 | 124.00 | 120.00 | 124.00 | 1.5M |
| 2021-06-16 | 124.00 | 124.00 | 116.00 | 122.00 | 0.4M |
| 2021-06-15 | 125.00 | 125.00 | 120.00 | 124.00 | 0.3M |
| 2021-06-14 | 128.00 | 128.00 | 123.00 | 123.00 | 1.6M |
| 2021-06-11 | 128.00 | 129.00 | 126.00 | 128.00 | 0.8M |
| 2021-06-10 | 131.00 | 131.00 | 122.00 | 126.00 | 1.2M |
| 2021-06-09 | 124.00 | 132.00 | 122.00 | 131.00 | 1.4M |
| 2021-06-08 | 129.00 | 129.00 | 122.00 | 124.00 | 0.7M |
| 2021-06-07 | 126.00 | 132.00 | 126.00 | 127.00 | 0.5M |
| 2021-06-04 | 128.00 | 149.00 | 126.00 | 126.00 | 5.9M |
| 2021-06-03 | 125.00 | 129.00 | 125.00 | 125.00 | 0.8M |
| 2021-06-02 | 133.00 | 133.00 | 125.00 | 125.00 | 2.9M |
| 2021-05-31 | 133.00 | 133.00 | 128.00 | 130.00 | 0.5M |
| 2021-05-28 | 133.00 | 134.00 | 128.00 | 133.00 | 0.5M |
| 2021-05-27 | 134.00 | 137.00 | 133.00 | 133.00 | 0.4M |
| 2021-05-25 | 133.00 | 140.00 | 133.00 | 133.00 | 0.1M |
| 2021-05-24 | 133.00 | 135.00 | 129.00 | 133.00 | 0.3M |
| 2021-05-21 | 134.00 | 134.00 | 128.00 | 133.00 | 1.1M |
| 2021-05-20 | 134.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-19 | 134.00 | 134.00 | 128.00 | 134.00 | 0.6M |
| 2021-05-18 | 130.00 | 135.00 | 125.00 | 134.00 | 0.3M |
| 2021-05-17 | 140.00 | 140.00 | 130.00 | 130.00 | 0.9M |
| 2021-05-11 | 142.00 | 142.00 | 138.00 | 139.00 | 1.6M |
| 2021-05-10 | 138.00 | 142.00 | 135.00 | 142.00 | 0.4M |
| 2021-05-07 | 140.00 | 146.00 | 133.00 | 138.00 | 10.4M |
| 2021-05-06 | 144.00 | 146.00 | 140.00 | 142.00 | 0.9M |
| 2021-05-05 | 144.00 | 146.00 | 142.00 | 143.00 | 0.7M |
| 2021-05-04 | 143.00 | 146.00 | 142.00 | 144.00 | 0.4M |
| 2021-05-03 | 143.00 | 147.00 | 142.00 | 143.00 | 1.2M |
| 2021-04-30 | 144.00 | 148.00 | 137.00 | 143.00 | 0.7M |
| 2021-04-29 | 137.00 | 145.00 | 136.00 | 144.00 | 0.2M |
| 2021-04-28 | 140.00 | 141.00 | 137.00 | 137.00 | 0.4M |
| 2021-04-27 | 140.00 | 143.00 | 133.00 | 141.00 | 1.0M |
| 2021-04-26 | 141.00 | 145.00 | 137.00 | 140.00 | 0.2M |
| 2021-04-23 | 142.00 | 146.00 | 142.00 | 142.00 | 0.5M |
| 2021-04-22 | 145.00 | 146.00 | 140.00 | 146.00 | 0.8M |
| 2021-04-21 | 140.00 | 145.00 | 136.00 | 145.00 | 1.2M |
| 2021-04-20 | 143.00 | 148.00 | 134.00 | 136.00 | 1.5M |
| 2021-04-19 | 135.00 | 151.00 | 133.00 | 143.00 | 8.6M |
| 2021-04-16 | 124.00 | 142.00 | 120.00 | 133.00 | 7.0M |
| 2021-04-15 | 121.00 | 125.00 | 119.00 | 124.00 | 0.2M |
| 2021-04-14 | 124.00 | 126.00 | 120.00 | 121.00 | 0.3M |
| 2021-04-13 | 121.00 | 126.00 | 120.00 | 124.00 | 0.2M |
| 2021-04-12 | 122.00 | 129.00 | 121.00 | 123.00 | 1.0M |
| 2021-04-09 | 122.00 | 131.00 | 122.00 | 122.00 | 1.8M |
| 2021-04-08 | 126.00 | 132.00 | 121.00 | 122.00 | 0.6M |
| 2021-04-07 | 126.00 | 136.00 | 126.00 | 126.00 | 0.9M |
| 2021-04-06 | 118.00 | 132.00 | 118.00 | 126.00 | 1.4M |
| 2021-04-05 | 122.00 | 125.00 | 117.00 | 118.00 | 6.5M |
| 2021-04-01 | 116.00 | 125.00 | 113.00 | 125.00 | 1.2M |
| 2021-03-31 | 118.00 | 122.00 | 112.00 | 114.00 | 0.8M |
| 2021-03-30 | 125.00 | 125.00 | 118.00 | 118.00 | 3.7M |
| 2021-03-29 | 125.00 | 135.00 | 117.00 | 125.00 | 2.7M |
| 2021-03-26 | 125.00 | 130.00 | 120.00 | 125.00 | 2.8M |
| 2021-03-25 | 133.00 | 133.00 | 122.00 | 122.00 | 4.8M |
| 2021-03-24 | 140.00 | 142.00 | 131.00 | 131.00 | 6.2M |
| 2021-03-23 | 140.00 | 140.00 | 132.00 | 140.00 | 4.3M |
| 2021-03-22 | 148.00 | 156.00 | 134.00 | 138.00 | 15.6M |
| 2021-03-19 | 138.00 | 156.00 | 136.00 | 144.00 | 27.0M |
| 2021-03-18 | 123.00 | 163.00 | 123.00 | 135.00 | 84.7M |
| 2021-03-17 | 122.00 | 128.00 | 115.00 | 121.00 | 2.0M |
| 2021-03-16 | 131.00 | 134.00 | 121.00 | 122.00 | 3.1M |
| 2021-03-15 | 131.00 | 139.00 | 122.00 | 130.00 | 7.1M |
| 2021-03-12 | 111.00 | 144.00 | 104.00 | 131.00 | 72.6M |
| 2021-03-10 | 94.00 | 124.00 | 92.00 | 107.00 | 4.9M |
| 2021-03-09 | 98.00 | 98.00 | 92.00 | 92.00 | 0.2M |
| 2021-03-08 | 94.00 | 99.00 | 91.00 | 98.00 | 0.4M |
| 2021-03-05 | 99.00 | 99.00 | 92.00 | 94.00 | 0.1M |
| 2021-03-04 | 99.00 | 100.00 | 97.00 | 97.00 | 0.3M |
| 2021-03-03 | 93.00 | 100.00 | 92.00 | 99.00 | 0.7M |
| 2021-03-02 | 92.00 | 96.00 | 92.00 | 93.00 | 0.0M |
| 2021-03-01 | 91.00 | 92.00 | 90.00 | 92.00 | 0.7M |
| 2021-02-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-02-25 | 93.00 | 93.00 | 91.00 | 92.00 | 0.3M |
| 2021-02-24 | 93.00 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2021-02-23 | 90.00 | 94.00 | 90.00 | 92.00 | 0.1M |
| 2021-02-22 | 93.00 | 94.00 | 90.00 | 90.00 | 0.2M |
| 2021-02-19 | 93.00 | 96.00 | 90.00 | 93.00 | 0.5M |
| 2021-02-18 | 90.00 | 98.00 | 90.00 | 93.00 | 0.2M |
| 2021-02-17 | 93.00 | 93.00 | 89.00 | 89.00 | 1.4M |
| 2021-02-16 | 92.00 | 93.00 | 92.00 | 93.00 | 0.1M |
| 2021-02-15 | 96.00 | 96.00 | 92.00 | 92.00 | 0.1M |
| 2021-02-11 | 95.00 | 95.00 | 92.00 | 94.00 | 0.6M |
| 2021-02-10 | 94.00 | 94.00 | 93.00 | 93.00 | 0.1M |
| 2021-02-09 | 93.00 | 94.00 | 91.00 | 94.00 | 0.1M |
| 2021-02-08 | 94.00 | 94.00 | 91.00 | 92.00 | 0.0M |
| 2021-02-05 | 95.00 | 95.00 | 93.00 | 93.00 | 0.5M |
| 2021-02-04 | 92.00 | 94.00 | 92.00 | 94.00 | 0.1M |
| 2021-02-03 | 94.00 | 96.00 | 92.00 | 92.00 | 0.6M |
| 2021-02-02 | 90.00 | 94.00 | 89.00 | 93.00 | 0.0M |
| 2021-02-01 | 95.00 | 95.00 | 90.00 | 90.00 | 0.1M |
| 2021-01-29 | 91.00 | 95.00 | 91.00 | 95.00 | 0.1M |
| 2021-01-28 | 96.00 | 96.00 | 90.00 | 91.00 | 0.0M |
| 2021-01-27 | 91.00 | 92.00 | 90.00 | 92.00 | 1.1M |
| 2021-01-26 | 95.00 | 95.00 | 92.00 | 92.00 | 0.0M |
| 2021-01-25 | 96.00 | 96.00 | 94.00 | 95.00 | 0.1M |
| 2021-01-22 | 93.00 | 96.00 | 92.00 | 96.00 | 0.1M |
| 2021-01-21 | 97.00 | 97.00 | 93.00 | 93.00 | 0.2M |
| 2021-01-20 | 94.00 | 96.00 | 92.00 | 93.00 | 0.0M |
| 2021-01-19 | 93.00 | 95.00 | 91.00 | 94.00 | 4.0M |
| 2021-01-18 | 92.00 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2021-01-15 | 95.00 | 95.00 | 92.00 | 92.00 | 0.2M |
| 2021-01-14 | 94.00 | 95.00 | 88.00 | 95.00 | 0.3M |
| 2021-01-13 | 93.00 | 94.00 | 91.00 | 94.00 | 0.3M |
| 2021-01-12 | 97.00 | 97.00 | 91.00 | 91.00 | 6.2M |
| 2021-01-11 | 92.00 | 97.00 | 92.00 | 97.00 | 0.0M |
| 2021-01-08 | 92.00 | 92.00 | 90.00 | 91.00 | 5.3M |
| 2021-01-07 | 94.00 | 95.00 | 91.00 | 91.00 | 0.5M |
| 2021-01-06 | 100.00 | 102.00 | 93.00 | 93.00 | 1.6M |
| 2021-01-05 | 98.00 | 103.00 | 93.00 | 100.00 | 0.2M |
| 2021-01-04 | 96.00 | 98.00 | 88.00 | 98.00 | 0.1M |