Trinet Grou

TNET
🏛️ usa →
64.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 95.42 95.42 95.42 95.42 2.9K
09:32 96.61 96.61 96.61 96.61 0.1K
09:35 96.62 96.62 96.62 96.62 1.0K
09:36 96.63 96.63 96.63 96.63 0.4K
09:40 97.24 97.24 97.24 97.24 0.6K
09:54 96.40 96.40 96.40 96.40 0.5K
09:55 96.40 96.80 96.40 96.80 0.6K
10:02 96.39 96.39 96.39 96.39 0.4K
10:05 96.38 96.55 96.38 96.55 1.3K
10:07 96.38 96.57 96.38 96.57 0.6K
10:09 96.65 96.65 96.53 96.65 1.8K
10:10 96.81 96.85 96.72 96.85 3.7K
10:11 96.72 96.72 96.72 96.72 0.6K
10:12 96.72 96.81 96.72 96.81 1.0K
10:15 96.72 96.72 96.72 96.72 0.5K
10:17 96.99 96.99 96.96 96.96 0.5K
10:18 96.85 96.85 96.85 96.85 0.4K
10:22 96.88 97.08 96.88 97.08 0.9K
10:24 97.00 97.00 97.00 97.00 0.2K
10:25 96.97 97.08 96.97 97.08 0.3K
10:26 96.95 96.95 96.95 96.95 0.2K
10:27 96.95 96.95 96.95 96.95 0.1K
10:28 97.00 97.00 96.88 96.88 2.2K
10:29 96.90 96.90 96.90 96.90 0.1K
10:31 96.97 97.06 96.97 97.06 0.4K
10:34 97.08 97.08 97.08 97.08 0.2K
10:37 97.09 97.20 97.09 97.20 1.3K
10:38 97.15 97.15 97.15 97.15 0.8K
10:39 97.04 97.04 97.04 97.04 1.1K
10:40 97.00 97.00 97.00 97.00 1.0K
10:41 97.04 97.13 97.04 97.13 0.5K
10:43 97.03 97.03 97.03 97.03 0.4K
10:47 97.21 97.21 97.21 97.21 1.2K
10:49 97.18 97.18 97.18 97.18 0.1K
10:50 97.19 97.19 97.19 97.19 1.1K
10:58 97.03 97.03 97.03 97.03 0.2K
10:59 97.17 97.17 97.07 97.17 2.5K
11:00 97.20 97.20 97.20 97.20 0.2K
11:01 97.17 97.17 97.17 97.17 0.1K
11:02 97.21 97.21 97.20 97.20 3.1K
11:03 97.21 97.21 97.13 97.18 2.5K
11:04 97.15 97.15 97.15 97.15 0.4K
11:05 97.13 97.13 97.13 97.13 0.3K
11:06 97.19 97.19 97.19 97.19 0.1K
11:07 97.10 97.10 97.10 97.10 0.2K
11:08 97.20 97.23 97.20 97.20 6.2K
11:09 97.20 97.21 97.20 97.21 0.4K
11:10 97.50 97.50 97.32 97.32 5.8K
11:11 97.27 97.27 97.27 97.27 0.4K
11:12 97.26 97.26 97.26 97.26 0.3K
11:13 97.32 97.35 97.32 97.35 0.3K
11:14 97.31 97.44 97.31 97.44 0.7K
11:16 97.31 97.39 97.31 97.39 0.4K
11:18 97.32 97.32 97.32 97.32 0.4K
11:19 97.42 97.42 97.42 97.42 1.1K
11:23 97.21 97.26 97.21 97.26 1.4K
11:26 97.04 97.04 97.01 97.01 1.2K
11:27 97.02 97.02 97.02 97.02 1.1K
11:31 96.98 97.11 96.98 97.11 0.6K
11:35 97.02 97.02 97.02 97.02 0.3K
11:36 97.02 97.02 97.02 97.02 0.3K
11:38 97.03 97.03 97.03 97.03 1.2K
11:39 97.10 97.10 97.10 97.10 0.4K
11:42 97.08 97.08 97.08 97.08 0.1K
11:43 97.09 97.09 97.09 97.09 0.4K
11:44 96.98 97.06 96.98 97.06 0.5K
11:51 96.98 97.06 96.98 97.06 0.4K
11:52 97.08 97.08 97.08 97.08 1.2K
11:55 97.21 97.23 97.21 97.23 0.4K
11:56 97.22 97.22 97.22 97.22 0.8K
11:58 97.22 97.22 97.22 97.22 1.1K
11:59 97.27 97.27 97.27 97.27 0.6K
12:01 97.49 97.50 97.49 97.50 2.5K
12:04 97.42 97.42 97.42 97.42 0.9K
12:06 97.46 97.46 97.46 97.46 0.5K
12:09 97.48 97.48 97.48 97.48 0.6K
12:11 97.41 97.41 97.41 97.41 0.4K
12:14 97.51 97.60 97.51 97.57 1.8K
12:15 97.57 97.57 97.57 97.57 0.2K
12:17 97.65 97.65 97.65 97.65 0.5K
12:18 97.56 97.62 97.56 97.62 0.6K
12:20 97.56 97.59 97.56 97.59 0.5K
12:22 97.58 97.58 97.58 97.58 0.7K
12:24 97.61 97.61 97.57 97.57 0.6K
12:26 97.58 97.58 97.58 97.58 0.3K
12:27 97.58 97.61 97.58 97.61 0.7K
12:31 97.53 97.53 97.53 97.53 0.9K
12:34 97.50 97.50 97.50 97.50 0.3K
12:36 97.66 97.66 97.66 97.66 0.9K
12:37 97.61 97.67 97.61 97.67 0.9K
12:41 97.93 97.93 97.88 97.89 4.0K
12:42 97.89 97.89 97.89 97.89 0.3K
12:43 97.88 97.88 97.88 97.88 1.2K
12:48 98.24 98.34 98.24 98.34 4.0K
12:49 98.24 98.24 98.24 98.24 0.5K
12:53 98.15 98.15 98.15 98.15 1.0K
12:58 98.28 98.28 98.28 98.28 0.6K
12:59 98.28 98.32 98.28 98.32 0.7K
13:01 98.26 98.26 98.26 98.26 0.3K
13:02 98.26 98.26 98.26 98.26 0.1K
13:03 98.26 98.26 98.26 98.26 0.5K
13:05 98.26 98.26 98.26 98.26 0.7K
13:08 98.19 98.19 98.19 98.19 1.4K
13:09 97.96 97.96 97.96 97.96 0.4K
13:10 97.97 97.97 97.97 97.97 1.1K
13:14 97.92 97.92 97.92 97.92 0.2K
13:15 97.97 97.97 97.97 97.97 1.1K
13:16 97.88 97.97 97.88 97.97 0.7K
13:17 97.97 97.97 97.97 97.97 0.5K
13:20 97.96 97.96 97.96 97.96 0.2K
13:21 97.93 97.93 97.93 97.93 1.8K
13:22 98.01 98.01 98.01 98.01 0.2K
13:23 97.92 97.92 97.92 97.92 0.7K
13:28 97.92 97.92 97.92 97.92 0.1K
13:29 97.92 97.92 97.92 97.92 2.0K
13:35 97.97 97.97 97.97 97.97 2.2K
13:38 97.78 97.88 97.78 97.88 0.9K
13:39 97.78 97.78 97.78 97.78 0.4K
13:40 97.77 97.77 97.77 97.77 0.5K
13:42 97.89 97.89 97.89 97.89 2.3K
13:46 97.72 97.72 97.72 97.72 0.3K
13:48 97.78 97.78 97.78 97.78 0.9K
13:51 97.84 97.95 97.84 97.95 1.4K
13:52 97.93 97.93 97.93 97.93 1.8K
13:58 97.88 97.88 97.88 97.88 0.2K
13:59 97.88 97.94 97.88 97.94 0.8K
14:00 97.88 97.88 97.88 97.88 0.2K
14:01 97.95 98.01 97.95 98.01 1.4K
14:04 98.06 98.06 98.06 98.06 0.3K
14:05 98.07 98.07 97.94 97.94 0.4K
14:08 97.99 97.99 97.99 97.99 0.1K
14:09 98.07 98.07 98.07 98.07 0.3K
14:10 97.99 97.99 97.99 97.99 0.4K
14:11 97.98 97.98 97.98 97.98 0.5K
14:12 97.95 97.95 97.95 97.95 0.1K
14:13 98.07 98.07 98.01 98.01 1.2K
14:14 98.01 98.01 98.00 98.00 0.6K
14:15 97.92 97.92 97.92 97.92 1.1K
14:17 97.91 97.91 97.91 97.91 1.0K
14:18 97.83 97.83 97.83 97.83 0.6K
14:20 97.88 97.88 97.82 97.82 0.7K
14:22 97.80 97.80 97.80 97.80 0.3K
14:23 97.79 97.79 97.79 97.79 0.4K
14:24 97.79 97.79 97.79 97.79 0.8K
14:27 97.76 97.76 97.76 97.76 0.7K
14:28 97.73 97.73 97.73 97.73 1.1K
14:30 97.63 97.68 97.63 97.64 1.0K
14:31 97.61 97.61 97.61 97.61 1.5K
14:32 97.54 97.56 97.54 97.56 1.2K
14:33 97.53 97.53 97.29 97.38 10.3K
14:35 97.19 97.19 97.19 97.19 0.2K
14:36 97.15 97.35 97.15 97.35 1.8K
14:37 97.32 97.41 97.29 97.41 2.2K
14:38 97.41 97.41 97.31 97.31 1.4K
14:40 97.39 97.39 97.35 97.39 1.3K
14:41 97.39 97.39 97.39 97.39 0.1K
14:42 97.31 97.42 97.31 97.42 1.0K
14:43 97.41 97.41 97.41 97.41 0.1K
14:44 97.32 97.37 97.32 97.37 0.6K
14:45 97.32 97.38 97.32 97.38 0.8K
14:48 97.37 97.37 97.37 97.37 0.2K
14:49 97.34 97.40 97.32 97.40 1.9K
14:51 97.32 97.38 97.31 97.35 4.2K
14:53 97.33 97.38 97.33 97.34 1.4K
14:54 97.33 97.33 97.33 97.33 0.4K
14:55 97.33 97.37 97.33 97.37 1.0K
14:57 97.32 97.37 97.32 97.36 1.9K
14:59 97.33 97.37 97.33 97.36 1.0K
15:00 97.34 97.34 97.34 97.34 0.4K
15:01 97.51 97.51 97.51 97.51 2.7K
15:02 97.51 97.51 97.51 97.51 0.3K
15:03 97.42 97.51 97.42 97.42 2.1K
15:04 97.48 97.48 97.41 97.41 0.4K
15:05 97.37 97.40 97.27 97.27 10.5K
15:06 97.37 97.37 97.36 97.36 0.6K
15:07 97.32 97.32 97.32 97.32 0.5K
15:09 97.36 97.36 97.36 97.36 0.9K
15:11 97.36 97.36 97.29 97.29 1.3K
15:12 97.37 97.37 97.37 97.37 1.5K
15:13 97.47 97.47 97.43 97.43 1.0K
15:14 97.36 97.36 97.36 97.36 1.2K
15:16 97.41 97.41 97.41 97.41 0.2K
15:17 97.40 97.40 97.40 97.40 0.2K
15:18 97.40 97.40 97.40 97.40 0.1K
15:19 97.43 97.43 97.43 97.43 0.6K
15:20 97.47 97.53 97.47 97.53 2.4K
15:21 97.58 97.59 97.58 97.59 0.6K
15:22 97.54 97.54 97.54 97.54 0.2K
15:23 97.54 97.54 97.51 97.51 1.9K
15:25 97.42 97.44 97.42 97.44 0.5K
15:26 97.47 97.57 97.47 97.51 3.1K
15:27 97.44 97.44 97.44 97.44 1.0K
15:32 97.44 97.44 97.44 97.44 0.8K
15:33 97.50 97.55 97.50 97.52 1.5K
15:35 97.52 97.53 97.52 97.53 1.1K
15:36 97.50 97.50 97.50 97.50 0.9K
15:38 97.53 97.53 97.49 97.50 1.7K
15:39 97.39 97.39 97.39 97.39 0.9K
15:41 97.44 97.45 97.41 97.41 7.2K
15:42 97.38 97.46 97.38 97.40 2.1K
15:46 97.34 97.34 97.34 97.34 0.2K
15:47 97.31 97.31 97.31 97.31 0.8K
15:48 97.34 97.34 97.20 97.21 5.4K
15:49 97.12 97.22 97.12 97.22 0.9K
15:50 96.88 97.09 96.88 96.97 3.4K
15:51 96.97 97.00 96.94 96.94 2.0K
15:52 96.97 97.03 96.97 97.03 3.5K
15:54 96.93 96.97 96.90 96.97 0.7K
15:55 96.96 97.08 96.96 97.08 4.9K
15:56 97.11 97.11 97.07 97.07 3.2K
15:57 97.07 97.17 97.00 97.17 7.7K
15:58 97.20 97.20 97.17 97.17 3.1K
15:59 97.20 97.29 97.11 97.25 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available