Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 97.75 97.75 97.75 97.75 2.0K
09:32 98.03 98.03 98.03 98.03 0.5K
09:34 98.03 98.03 98.03 98.03 0.2K
09:35 97.91 97.91 97.56 97.56 4.4K
09:42 98.05 98.05 98.05 98.05 0.5K
09:43 98.49 98.49 98.49 98.49 0.4K
09:44 98.02 98.02 98.02 98.02 1.7K
09:46 97.98 97.99 97.98 97.99 1.3K
09:50 97.93 97.93 97.93 97.93 0.1K
09:52 97.91 97.91 97.91 97.91 1.2K
09:54 98.11 98.11 98.11 98.11 0.3K
09:55 98.10 98.10 98.10 98.10 1.0K
09:56 97.84 97.84 97.84 97.84 0.3K
09:58 97.73 97.73 97.73 97.73 1.7K
10:00 97.94 97.94 97.76 97.76 4.4K
10:01 97.70 97.70 97.70 97.70 1.1K
10:04 97.59 97.59 97.59 97.59 1.1K
10:06 97.52 97.52 97.52 97.52 0.5K
10:09 97.30 97.30 97.30 97.30 1.6K
10:10 97.19 97.23 97.19 97.19 3.4K
10:11 97.14 97.14 97.14 97.14 1.2K
10:13 97.09 97.09 97.09 97.09 0.4K
10:16 97.08 97.08 97.08 97.08 0.8K
10:17 97.08 97.08 97.08 97.08 1.0K
10:19 96.97 96.97 96.97 96.97 1.3K
10:22 97.05 97.05 97.05 97.05 0.4K
10:25 96.90 96.90 96.90 96.90 0.1K
10:26 97.02 97.02 97.02 97.02 1.5K
10:29 97.07 97.07 97.07 97.07 0.2K
10:31 97.01 97.07 97.01 97.06 2.0K
10:32 96.99 97.01 96.94 97.01 1.4K
10:34 97.05 97.05 97.05 97.05 0.7K
10:35 97.10 97.10 97.10 97.10 1.4K
10:38 97.21 97.21 97.21 97.21 2.5K
10:39 97.27 97.27 97.27 97.27 1.0K
10:41 97.28 97.28 97.28 97.28 0.8K
10:42 97.45 97.45 97.45 97.45 0.3K
10:44 97.41 97.41 97.41 97.41 3.3K
10:45 97.38 97.38 97.38 97.38 1.1K
10:46 97.41 97.41 97.41 97.41 0.4K
10:47 97.29 97.29 97.29 97.29 1.7K
10:48 97.20 97.20 97.18 97.18 0.2K
10:49 97.16 97.16 97.16 97.16 0.5K
10:50 97.09 97.09 97.09 97.09 0.1K
10:52 97.17 97.17 97.14 97.14 1.7K
10:54 97.13 97.13 97.13 97.13 1.2K
10:55 97.29 97.29 97.29 97.29 0.6K
10:57 97.28 97.28 97.28 97.28 0.2K
10:59 97.24 97.24 97.20 97.20 1.5K
11:00 97.22 97.23 97.22 97.23 0.6K
11:01 97.25 97.25 97.25 97.25 0.2K
11:02 97.25 97.25 97.25 97.25 0.4K
11:03 97.25 97.25 97.07 97.13 2.0K
11:04 97.07 97.12 96.93 96.93 2.0K
11:05 96.91 96.91 96.91 96.91 0.1K
11:06 96.90 96.94 96.90 96.94 0.2K
11:07 96.95 97.03 96.95 97.03 1.6K
11:08 97.05 97.08 96.92 96.92 3.3K
11:09 96.95 96.95 96.90 96.94 1.7K
11:10 96.92 96.92 96.92 96.92 0.1K
11:11 96.93 96.93 96.93 96.93 0.4K
11:13 96.90 96.97 96.90 96.97 2.1K
11:16 96.98 96.98 96.98 96.98 1.5K
11:18 96.84 96.84 96.84 96.84 0.8K
11:20 96.95 96.95 96.95 96.95 0.9K
11:21 97.00 97.03 97.00 97.03 1.3K
11:22 96.89 96.89 96.89 96.89 0.3K
11:23 97.07 97.07 97.07 97.07 0.1K
11:24 97.11 97.11 97.11 97.11 0.2K
11:25 97.09 97.09 97.09 97.09 0.3K
11:27 97.09 97.09 97.09 97.09 0.6K
11:30 96.95 96.95 96.95 96.95 0.4K
11:32 96.97 96.97 96.97 96.97 0.3K
11:34 97.04 97.04 97.04 97.04 0.3K
11:36 97.02 97.02 97.02 97.02 0.5K
11:41 96.94 96.94 96.94 96.94 0.2K
11:44 96.90 96.90 96.86 96.86 1.1K
11:45 96.81 96.81 96.81 96.81 0.3K
11:46 96.84 96.84 96.84 96.84 1.1K
11:47 96.84 96.84 96.84 96.84 0.4K
11:48 96.93 96.96 96.93 96.96 2.0K
11:50 97.06 97.06 97.06 97.06 1.3K
11:51 96.91 96.97 96.91 96.97 2.1K
11:52 96.97 96.97 96.97 96.97 1.8K
11:53 96.90 96.91 96.88 96.88 6.0K
11:54 96.92 96.99 96.92 96.99 2.0K
11:55 96.99 96.99 96.99 96.99 1.6K
11:59 97.24 97.24 97.24 97.24 0.5K
12:00 97.25 97.25 97.25 97.25 0.3K
12:01 97.26 97.26 97.26 97.26 2.6K
12:04 97.30 97.31 97.30 97.31 0.4K
12:06 97.31 97.31 97.31 97.31 2.4K
12:11 97.43 97.43 97.43 97.43 1.2K
12:13 97.39 97.39 97.39 97.39 0.2K
12:14 97.30 97.34 97.30 97.34 1.5K
12:15 97.37 97.37 97.30 97.32 1.4K
12:17 97.26 97.26 97.26 97.26 0.1K
12:18 97.26 97.26 97.26 97.26 0.2K
12:21 97.26 97.26 97.26 97.26 0.3K
12:24 97.28 97.28 97.28 97.28 1.7K
12:26 97.30 97.30 97.30 97.30 0.3K
12:28 97.32 97.32 97.32 97.32 0.8K
12:29 97.32 97.32 97.00 97.00 7.1K
12:30 96.91 96.91 96.91 96.91 0.4K
12:31 96.91 96.91 96.91 96.91 0.7K
12:32 96.90 96.90 96.90 96.90 0.2K
12:34 96.88 96.88 96.88 96.88 1.3K
12:37 96.88 96.95 96.88 96.94 3.9K
12:38 97.03 97.11 97.03 97.11 1.8K
12:40 97.18 97.18 97.18 97.18 1.7K
12:41 97.04 97.04 97.04 97.04 0.6K
12:42 97.04 97.12 97.04 97.10 5.1K
12:43 97.05 97.14 97.05 97.14 3.7K
12:45 97.01 97.01 97.01 97.01 0.5K
12:46 97.03 97.03 97.01 97.01 2.2K
12:47 97.00 97.00 97.00 97.00 0.4K
12:48 96.96 97.06 96.96 96.98 2.0K
12:49 96.95 96.95 96.86 96.94 2.1K
12:50 96.94 96.95 96.84 96.84 10.5K
12:51 96.73 96.73 96.55 96.55 3.8K
12:52 96.44 96.44 96.44 96.44 0.2K
12:53 96.44 96.44 96.44 96.44 0.7K
12:58 96.41 96.41 96.41 96.41 0.7K
13:05 96.32 96.32 96.19 96.19 0.9K
13:06 96.19 96.19 96.19 96.19 0.5K
13:07 96.05 96.05 96.05 96.05 0.6K
13:08 96.10 96.10 96.10 96.10 2.0K
13:14 96.15 96.15 96.15 96.15 0.6K
13:19 95.96 95.96 95.96 95.96 0.9K
13:20 95.95 96.06 95.95 96.00 2.5K
13:23 96.04 96.04 96.04 96.04 2.9K
13:25 96.32 96.32 96.32 96.32 1.1K
13:31 96.27 96.27 96.27 96.27 0.5K
13:35 96.25 96.25 96.25 96.25 2.6K
13:40 96.29 96.29 96.29 96.29 0.2K
13:41 96.31 96.31 96.31 96.31 3.0K
13:43 96.44 96.58 96.44 96.57 7.3K
13:44 96.50 96.54 96.50 96.54 1.6K
13:45 96.60 96.62 96.60 96.61 3.3K
13:46 96.63 96.63 96.63 96.63 0.5K
13:47 96.67 96.67 96.67 96.67 0.7K
13:50 96.64 96.64 96.37 96.37 2.3K
13:51 96.49 96.49 96.49 96.49 1.1K
13:54 96.57 96.62 96.57 96.62 2.8K
13:55 96.62 96.62 96.62 96.62 3.7K
14:05 96.73 96.73 96.73 96.73 0.7K
14:06 96.72 96.72 96.72 96.72 0.3K
14:07 96.61 96.61 96.61 96.61 0.6K
14:08 96.61 96.61 96.61 96.61 0.6K
14:09 96.61 96.61 96.61 96.61 0.5K
14:11 96.53 96.53 96.53 96.53 0.8K
14:13 96.62 96.62 96.60 96.60 2.5K
14:21 96.67 96.67 96.67 96.67 1.1K
14:23 96.69 96.69 96.69 96.69 0.3K
14:24 96.69 96.70 96.69 96.70 0.4K
14:25 96.70 96.70 96.70 96.70 0.6K
14:28 97.15 97.15 97.02 97.04 10.3K
14:31 97.00 97.00 97.00 97.00 0.9K
14:33 96.99 96.99 96.99 96.99 0.8K
14:36 96.88 96.88 96.88 96.88 2.9K
14:45 96.88 96.88 96.88 96.88 0.2K
14:46 96.91 96.91 96.91 96.91 0.2K
14:47 96.89 96.89 96.89 96.89 1.2K
14:48 97.00 97.05 97.00 97.05 1.0K
14:49 97.07 97.07 97.07 97.07 1.9K
14:50 97.20 97.25 97.20 97.25 2.9K
14:57 97.19 97.19 97.19 97.19 0.3K
14:59 97.18 97.18 97.18 97.18 1.0K
15:00 97.00 97.00 97.00 97.00 1.9K
15:02 97.00 97.00 97.00 97.00 0.9K
15:04 96.99 96.99 96.99 96.99 0.4K
15:05 96.93 96.93 96.93 96.93 0.8K
15:06 96.92 96.92 96.92 96.92 1.1K
15:07 96.82 96.82 96.80 96.80 0.5K
15:08 96.87 96.92 96.87 96.92 2.3K
15:09 96.83 96.83 96.83 96.83 0.3K
15:10 96.83 96.83 96.83 96.83 0.7K
15:12 96.88 96.95 96.88 96.95 1.4K
15:13 96.91 96.93 96.90 96.91 1.5K
15:14 96.93 96.93 96.93 96.93 1.3K
15:16 96.91 96.95 96.91 96.95 2.8K
15:17 97.03 97.03 97.03 97.03 0.3K
15:18 96.96 96.96 96.96 96.96 0.2K
15:19 97.06 97.06 97.06 97.06 0.2K
15:20 97.00 97.00 96.95 96.95 0.9K
15:21 96.96 96.96 96.95 96.95 1.0K
15:23 96.99 96.99 96.96 96.96 1.7K
15:27 97.01 97.01 97.01 97.01 0.7K
15:29 96.96 97.03 96.96 97.03 3.9K
15:31 97.00 97.00 97.00 97.00 3.8K
15:32 97.00 97.00 96.97 96.97 1.3K
15:33 96.98 96.98 96.98 96.98 0.3K
15:34 96.96 96.96 96.91 96.91 1.9K
15:35 96.90 96.90 96.90 96.90 1.1K
15:37 96.90 96.90 96.83 96.83 2.2K
15:38 96.80 96.80 96.80 96.80 0.2K
15:39 96.80 96.80 96.80 96.80 0.7K
15:41 96.71 96.71 96.71 96.71 0.7K
15:43 96.58 96.58 96.58 96.58 1.0K
15:45 96.52 96.61 96.52 96.61 3.8K
15:46 96.60 96.60 96.57 96.57 1.0K
15:47 96.45 96.45 96.45 96.45 2.1K
15:48 96.44 96.44 96.37 96.37 1.8K
15:50 96.21 96.24 96.20 96.24 3.5K
15:51 96.25 96.26 96.21 96.21 1.6K
15:52 96.18 96.18 96.17 96.17 1.2K
15:53 96.20 96.22 96.16 96.22 2.0K
15:54 96.26 96.26 96.25 96.25 3.3K
15:55 96.25 96.41 96.25 96.41 8.1K
15:56 96.41 96.46 96.39 96.46 3.0K
15:57 96.46 96.46 96.40 96.40 5.2K
15:58 96.42 96.42 96.38 96.38 8.9K
15:59 96.38 96.38 96.30 96.30 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available