Trinet Grou

TNET
🏛️ usa →
64.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.93 91.93 91.93 91.93 3.9K
09:31 91.93 91.93 91.93 91.93 0.2K
09:32 91.44 91.44 91.44 91.44 0.4K
09:33 91.49 91.49 91.42 91.42 2.4K
09:35 91.31 91.31 91.31 91.31 0.2K
09:36 91.31 91.31 91.31 91.31 0.7K
09:38 91.41 91.41 91.41 91.41 0.3K
09:45 91.43 91.43 91.43 91.43 0.5K
09:48 91.40 91.40 91.40 91.40 0.6K
09:49 91.07 91.07 91.00 91.00 2.4K
10:00 90.21 90.21 90.21 90.21 1.0K
10:01 90.53 90.53 90.53 90.53 0.9K
10:03 90.56 90.56 90.56 90.56 2.1K
10:09 90.01 90.01 90.01 90.01 1.8K
10:10 90.08 90.08 90.08 90.08 0.1K
10:11 89.85 90.02 89.85 90.02 1.0K
10:16 90.06 90.06 90.06 90.06 1.6K
10:21 89.93 89.98 89.93 89.98 0.9K
10:22 90.07 90.20 90.07 90.20 4.7K
10:26 90.77 90.77 90.77 90.77 0.6K
10:29 90.78 90.78 90.78 90.78 0.8K
10:30 90.76 90.76 90.76 90.76 0.2K
10:31 90.74 90.74 90.74 90.74 1.1K
10:33 90.64 90.64 90.64 90.64 2.4K
10:42 91.02 91.02 91.02 91.02 0.7K
10:43 91.10 91.10 91.10 91.10 1.0K
10:48 91.18 91.18 91.18 91.18 0.5K
10:49 91.11 91.11 90.75 90.83 5.9K
10:50 90.66 90.72 90.51 90.51 0.9K
10:52 90.38 90.38 90.06 90.06 3.4K
10:53 90.09 90.11 90.09 90.11 0.3K
10:54 90.11 90.11 90.11 90.11 0.2K
10:55 90.11 90.11 90.11 90.11 0.7K
10:56 89.91 89.91 89.91 89.91 0.3K
10:57 89.91 89.91 89.91 89.91 1.1K
11:01 89.81 89.81 89.81 89.81 0.2K
11:02 89.81 89.93 89.81 89.93 3.9K
11:04 90.00 90.00 90.00 90.00 13.9K
11:05 89.91 89.91 89.91 89.91 0.8K
11:08 90.00 90.00 90.00 90.00 3.4K
11:09 90.00 90.00 90.00 90.00 0.4K
11:10 89.93 89.93 89.93 89.93 0.7K
11:13 89.87 89.87 89.87 89.87 3.3K
11:21 89.94 89.94 89.75 89.75 9.8K
11:25 89.94 90.09 89.94 89.98 4.7K
11:26 89.91 89.91 89.91 89.91 3.0K
11:28 89.83 89.83 89.65 89.66 2.1K
11:29 89.65 89.65 89.65 89.65 0.4K
11:30 89.67 89.67 89.67 89.67 3.5K
11:31 89.83 89.83 89.83 89.83 0.8K
11:33 89.83 89.83 89.83 89.83 0.4K
11:35 89.82 89.82 89.82 89.82 0.2K
11:37 89.72 89.72 89.72 89.72 0.3K
11:38 89.86 89.86 89.86 89.86 0.9K
11:40 89.90 89.90 89.90 89.90 0.4K
11:42 89.90 89.90 89.90 89.90 0.4K
11:45 89.81 89.81 89.81 89.81 0.5K
11:47 89.80 89.80 89.80 89.80 1.0K
11:48 89.67 89.67 89.67 89.67 1.2K
11:50 89.71 89.71 89.71 89.71 2.2K
11:51 89.63 89.63 89.63 89.63 0.9K
11:54 89.54 89.54 89.54 89.54 1.4K
12:00 89.58 89.58 89.58 89.58 0.8K
12:02 89.50 89.50 89.50 89.50 0.6K
12:05 89.25 89.25 89.25 89.25 2.7K
12:09 89.11 89.11 89.11 89.11 2.5K
12:28 89.06 89.06 89.06 89.06 0.4K
12:30 88.98 88.98 88.92 88.92 1.8K
12:33 88.87 88.87 88.87 88.87 1.2K
12:35 89.10 89.10 89.10 89.10 2.7K
12:47 89.03 89.03 88.89 88.89 3.2K
13:05 88.67 88.75 88.67 88.75 1.1K
13:08 88.51 88.51 88.51 88.51 0.2K
13:09 88.45 88.45 88.45 88.45 0.7K
13:13 88.57 88.57 88.57 88.57 0.3K
13:14 88.57 88.57 88.57 88.57 0.6K
13:15 88.60 88.66 88.60 88.60 2.3K
13:17 88.60 88.67 88.55 88.65 2.0K
13:18 88.55 88.55 88.55 88.55 0.4K
13:21 88.64 88.64 88.64 88.64 2.2K
13:28 88.36 88.36 88.36 88.36 1.0K
13:30 88.43 88.43 88.43 88.43 0.3K
13:31 88.33 88.33 88.33 88.33 2.0K
13:44 88.16 88.16 88.10 88.10 2.5K
13:47 88.00 88.00 88.00 88.00 1.4K
13:49 87.93 87.93 87.93 87.93 0.9K
13:52 87.94 87.94 87.94 87.94 0.3K
13:55 87.97 87.97 87.97 87.97 0.9K
14:03 87.99 87.99 87.99 87.99 0.3K
14:04 87.99 87.99 87.90 87.90 0.4K
14:06 87.90 87.90 87.90 87.90 0.3K
14:07 87.95 87.95 87.95 87.95 1.5K
14:13 87.94 88.55 87.94 88.44 25.9K
14:15 88.52 88.52 88.34 88.34 2.6K
14:19 88.30 88.30 88.30 88.30 0.6K
14:21 88.18 88.18 88.18 88.18 1.4K
14:25 88.04 88.09 88.03 88.09 2.1K
14:28 88.15 88.27 88.15 88.27 2.5K
14:29 88.47 88.47 88.47 88.47 1.4K
14:30 88.48 88.48 88.48 88.48 0.3K
14:31 88.50 88.50 88.50 88.50 0.2K
14:32 88.51 88.51 88.51 88.51 0.3K
14:33 88.57 88.57 88.57 88.57 1.8K
14:35 88.57 88.57 88.57 88.57 0.7K
14:36 88.58 88.58 88.58 88.58 0.3K
14:37 88.66 88.66 88.66 88.66 1.9K
14:39 88.83 88.83 88.83 88.83 1.2K
14:41 88.90 88.91 88.90 88.91 1.2K
14:44 89.00 89.11 89.00 89.11 1.4K
14:46 89.03 89.07 89.03 89.07 0.8K
14:47 89.04 89.04 89.04 89.04 0.3K
14:49 88.85 88.85 88.85 88.85 2.3K
14:50 88.84 88.84 88.84 88.84 0.5K
14:51 88.84 88.84 88.84 88.84 0.6K
14:54 88.84 88.84 88.84 88.84 0.3K
14:55 88.75 88.76 88.75 88.76 1.6K
14:57 88.61 88.76 88.61 88.76 0.5K
14:59 88.61 88.61 88.61 88.61 0.9K
15:02 88.37 88.37 88.37 88.37 0.5K
15:04 88.39 88.39 88.39 88.39 1.7K
15:10 88.43 88.43 88.34 88.34 1.8K
15:11 88.32 88.32 88.32 88.32 0.2K
15:12 88.37 88.37 88.34 88.35 3.3K
15:13 88.35 88.35 88.35 88.35 0.8K
15:15 88.42 88.42 88.42 88.42 0.4K
15:17 88.35 88.35 88.35 88.35 0.3K
15:20 88.19 88.19 88.14 88.14 3.2K
15:21 88.14 88.14 88.14 88.14 1.4K
15:22 88.23 88.23 88.23 88.23 1.0K
15:23 88.28 88.28 88.28 88.28 0.8K
15:25 88.14 88.14 88.14 88.14 0.9K
15:26 88.14 88.14 88.14 88.14 0.2K
15:28 88.24 88.24 88.24 88.24 1.1K
15:29 88.23 88.23 88.20 88.20 1.4K
15:30 88.20 88.22 88.12 88.22 2.6K
15:31 88.22 88.22 88.22 88.22 0.6K
15:33 88.16 88.17 88.16 88.17 1.5K
15:34 88.18 88.18 88.17 88.17 0.2K
15:35 88.22 88.22 88.08 88.13 1.4K
15:36 88.14 88.14 88.14 88.14 2.3K
15:37 88.14 88.16 88.13 88.16 0.7K
15:38 88.14 88.14 88.14 88.14 0.3K
15:40 88.15 88.15 88.15 88.15 1.1K
15:43 88.10 88.15 88.10 88.15 2.3K
15:44 88.13 88.14 88.05 88.05 4.7K
15:45 88.05 88.05 88.01 88.05 0.6K
15:46 88.01 88.01 88.01 88.01 1.2K
15:47 88.02 88.02 88.02 88.02 1.6K
15:48 87.99 87.99 87.99 87.99 0.4K
15:49 88.01 88.01 88.01 88.01 1.6K
15:50 87.87 87.87 87.87 87.87 0.6K
15:52 88.01 88.01 87.96 87.96 3.7K
15:53 87.95 87.95 87.95 87.95 0.5K
15:54 87.87 87.87 87.79 87.79 3.2K
15:55 87.78 87.78 87.78 87.78 3.1K
15:56 87.78 87.78 87.63 87.63 3.9K
15:57 87.66 87.71 87.66 87.69 9.3K
15:58 87.73 87.81 87.69 87.81 3.1K
15:59 87.83 87.89 87.78 87.89 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available