Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 91.79 91.79 91.79 91.79 1.4K
09:34 92.13 92.14 92.13 92.14 0.8K
09:35 92.14 92.14 92.14 92.14 1.1K
09:52 92.04 92.04 92.04 92.04 0.1K
09:54 92.04 92.04 92.04 92.04 0.2K
09:56 92.03 92.03 91.65 91.65 2.8K
10:02 91.93 91.93 91.93 91.93 0.2K
10:06 92.24 92.24 91.95 91.95 1.0K
10:13 92.10 92.10 92.10 92.10 1.0K
10:19 91.94 91.94 91.94 91.94 0.7K
10:22 92.02 92.02 92.02 92.02 0.5K
10:23 92.00 92.00 92.00 92.00 0.5K
10:26 92.01 92.01 92.01 92.01 0.3K
10:30 92.20 92.20 92.17 92.17 0.9K
10:31 91.96 91.96 91.96 91.96 1.6K
10:49 91.94 91.94 91.94 91.94 1.3K
11:02 92.07 92.07 92.07 92.07 0.3K
11:10 91.82 91.82 91.79 91.79 2.2K
11:19 91.64 91.64 91.64 91.64 1.1K
11:21 91.57 91.57 91.57 91.57 0.4K
11:22 91.39 91.39 91.39 91.39 0.1K
11:23 91.34 91.34 91.34 91.34 1.4K
11:32 91.32 91.32 91.20 91.20 0.9K
11:36 91.21 91.26 91.21 91.26 1.1K
11:45 90.99 90.99 90.99 90.99 0.4K
11:47 91.04 91.04 91.04 91.04 1.2K
11:57 90.92 90.92 90.92 90.92 0.8K
11:58 91.13 91.13 91.13 91.13 2.0K
12:15 90.95 90.95 90.95 90.95 2.5K
12:29 90.91 90.91 90.91 90.91 1.0K
12:38 90.91 90.91 90.91 90.91 0.9K
12:42 91.04 91.04 91.02 91.02 0.4K
12:44 90.97 90.97 90.97 90.96 0.4K
12:48 90.95 90.95 90.95 90.95 3.8K
12:54 91.14 91.14 91.13 91.13 1.1K
12:56 91.05 91.05 91.05 91.05 0.5K
13:03 91.20 91.20 91.20 91.20 0.1K
13:05 91.26 91.26 91.22 91.22 0.6K
13:10 91.32 91.32 91.32 91.32 0.3K
13:13 91.32 91.32 91.32 91.32 0.7K
13:16 91.34 91.34 91.34 91.34 0.5K
13:21 91.57 91.57 91.57 91.57 0.2K
13:23 91.55 91.56 91.52 91.52 0.5K
13:24 91.57 91.57 91.57 91.57 1.6K
13:31 91.70 91.70 91.70 91.70 0.9K
13:41 92.08 92.08 92.08 92.08 0.8K
13:52 91.98 91.98 91.98 91.98 0.6K
13:58 91.89 91.89 91.89 91.89 1.1K
14:01 91.79 91.79 91.79 91.79 0.3K
14:04 91.79 91.79 91.79 91.79 1.4K
14:09 91.82 91.82 91.82 91.82 0.8K
14:17 91.82 91.82 91.82 91.82 0.5K
14:22 92.06 92.06 92.06 92.06 1.4K
14:32 91.97 91.97 91.97 91.97 0.1K
14:33 92.08 92.08 92.08 92.08 0.8K
14:39 92.08 92.08 92.08 92.08 1.1K
14:46 92.05 92.05 92.05 92.05 1.9K
14:56 91.80 91.80 91.80 91.80 1.6K
15:02 91.70 91.70 91.70 91.70 0.3K
15:04 91.63 91.63 91.63 91.63 3.7K
15:16 91.70 91.70 91.70 91.70 0.4K
15:20 91.80 91.80 91.80 91.80 1.0K
15:23 91.99 91.99 91.99 91.99 1.4K
15:26 91.91 91.91 91.91 91.91 0.4K
15:30 91.99 91.99 91.99 91.99 1.0K
15:34 92.05 92.05 92.05 92.05 0.5K
15:38 92.15 92.24 92.15 92.24 0.5K
15:39 92.08 92.08 92.08 92.08 4.2K
15:50 92.18 92.18 92.18 92.18 0.8K
15:52 92.17 92.17 92.17 92.17 0.9K
15:53 92.24 92.24 92.24 92.24 0.5K
15:54 92.17 92.18 92.17 92.18 0.5K
15:55 92.17 92.20 92.14 92.14 3.1K
15:56 92.03 92.04 92.03 92.04 3.2K
15:57 92.01 92.01 92.01 92.01 1.2K
15:58 92.03 92.03 91.88 91.88 2.9K
15:59 91.89 91.97 91.89 91.91 6.5K
16:00 91.83 91.87 91.83 91.87 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available