Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.57 92.57 92.57 92.57 6.9K
09:36 93.06 93.06 93.06 93.06 0.1K
09:37 93.19 93.19 93.19 93.19 0.1K
09:38 93.08 93.08 93.08 93.08 0.1K
09:40 93.19 93.19 93.14 93.19 0.9K
09:43 93.19 93.19 93.19 93.19 0.5K
09:49 93.13 93.13 93.13 93.13 0.6K
09:58 93.02 93.02 93.02 93.02 1.3K
10:04 93.01 93.01 93.01 93.01 0.1K
10:05 93.14 93.14 93.14 93.14 0.3K
10:06 93.01 93.01 93.01 93.01 0.1K
10:07 93.00 93.00 93.00 93.00 1.6K
10:10 93.21 93.21 93.21 93.21 0.9K
10:13 93.25 93.25 93.16 93.16 1.4K
10:14 93.16 93.16 93.05 93.05 1.4K
10:17 93.19 93.19 93.19 93.19 0.5K
10:20 93.18 93.18 93.18 93.18 0.2K
10:24 93.20 93.20 93.20 93.20 0.3K
10:25 93.05 93.05 93.05 93.05 1.1K
10:26 92.92 92.92 92.92 92.92 0.2K
10:29 93.10 93.10 93.10 93.10 0.7K
10:32 93.20 93.20 93.20 93.20 0.9K
10:34 93.09 93.09 92.90 92.90 1.6K
10:41 93.08 93.09 93.08 93.09 1.1K
10:43 93.10 93.10 93.10 93.10 0.7K
10:45 93.25 93.25 93.25 93.25 0.7K
10:46 93.29 93.29 93.19 93.19 3.4K
10:47 93.17 93.17 93.17 93.17 0.3K
10:49 93.43 93.43 93.43 93.43 0.2K
10:50 93.28 93.28 93.28 93.28 0.3K
10:51 93.38 93.38 93.38 93.38 0.9K
10:54 93.33 93.33 92.91 92.91 3.2K
10:59 92.90 92.90 92.90 92.90 0.7K
11:01 92.86 92.86 92.86 92.86 1.0K
11:09 93.00 93.00 92.75 92.75 2.4K
11:10 92.83 92.83 92.83 92.83 0.3K
11:11 92.72 92.72 92.72 92.72 1.2K
11:13 92.85 92.85 92.85 92.85 0.3K
11:16 92.82 92.82 92.82 92.82 1.0K
11:19 92.91 92.91 92.91 92.91 0.5K
11:23 92.94 92.94 92.94 92.94 0.4K
11:25 92.91 92.91 92.91 92.91 1.0K
11:28 92.86 92.86 92.86 92.86 1.3K
11:31 92.99 92.99 92.98 92.98 0.5K
11:34 92.88 92.88 92.88 92.88 1.0K
11:39 92.89 92.89 92.89 92.89 2.2K
11:40 92.89 92.89 92.89 92.89 1.0K
11:42 93.03 93.03 93.03 93.03 0.4K
11:43 92.91 92.91 92.91 92.91 1.2K
11:45 92.81 92.81 92.81 92.81 0.7K
11:51 92.83 92.83 92.83 92.83 0.7K
11:56 92.70 92.70 92.70 92.70 1.0K
11:57 92.68 92.68 92.68 92.68 0.4K
12:02 92.68 92.68 92.68 92.68 0.2K
12:04 92.68 92.68 92.68 92.68 0.4K
12:07 92.72 92.72 92.72 92.72 0.2K
12:12 92.72 92.80 92.72 92.80 0.5K
12:13 92.71 92.71 92.71 92.71 1.0K
12:19 92.72 92.72 92.72 92.72 0.3K
12:21 92.70 92.71 92.70 92.71 0.6K
12:23 92.59 92.59 92.59 92.59 2.7K
12:24 92.62 92.62 92.62 92.62 1.1K
12:26 92.70 92.70 92.66 92.66 0.6K
12:31 92.55 92.55 92.51 92.51 1.2K
12:34 92.49 92.49 92.49 92.49 0.3K
12:35 92.59 92.59 92.59 92.59 0.7K
12:43 92.51 92.51 92.51 92.51 1.4K
12:48 92.56 92.56 92.56 92.56 0.2K
12:51 92.56 92.56 92.56 92.56 0.3K
12:54 92.49 92.49 92.49 92.49 1.8K
13:02 92.45 92.45 92.45 92.45 0.7K
13:03 92.30 92.30 92.30 92.30 0.5K
13:10 92.41 92.41 92.41 92.41 0.9K
13:16 92.30 92.30 92.24 92.24 0.9K
13:17 92.24 92.24 92.24 92.24 0.9K
13:21 92.31 92.31 92.31 92.31 0.3K
13:30 92.17 92.17 92.17 92.17 0.3K
13:32 92.31 92.31 92.31 92.31 0.9K
13:34 92.16 92.16 92.16 92.16 1.1K
13:37 92.19 92.19 92.19 92.19 0.8K
13:40 92.25 92.25 92.25 92.25 0.2K
13:41 92.24 92.24 92.24 92.24 0.2K
13:44 92.12 92.13 92.06 92.13 2.9K
13:45 92.12 92.12 92.12 92.12 0.8K
13:49 91.93 91.96 91.93 91.96 0.6K
13:51 91.99 91.99 91.99 91.99 2.2K
14:10 91.94 91.94 91.94 91.94 1.2K
14:11 91.87 91.87 91.87 91.87 0.6K
14:16 91.87 91.87 91.59 91.68 3.1K
14:21 91.75 91.75 91.75 91.75 0.2K
14:24 91.75 91.75 91.75 91.75 1.9K
14:30 91.49 91.54 91.49 91.54 1.2K
14:31 91.61 91.61 91.61 91.61 2.4K
14:39 91.59 91.59 91.55 91.55 2.1K
14:41 91.27 91.40 91.27 91.40 0.8K
14:43 91.31 91.31 91.31 91.31 0.2K
14:44 91.30 91.30 91.30 91.30 0.7K
14:45 91.42 91.42 91.42 91.42 0.6K
14:53 91.31 91.31 91.31 91.31 0.8K
14:54 91.39 91.39 91.38 91.38 1.7K
15:00 91.42 91.42 91.42 91.42 0.6K
15:01 91.34 91.34 91.34 91.34 0.1K
15:02 91.32 91.32 91.32 91.32 0.9K
15:03 91.30 91.30 91.30 91.30 0.6K
15:05 91.28 91.28 91.28 91.28 2.4K
15:07 91.26 91.26 91.21 91.21 6.5K
15:08 91.03 91.10 91.03 91.10 1.6K
15:12 91.17 91.20 91.17 91.20 1.6K
15:17 91.15 91.15 91.08 91.08 1.6K
15:22 91.04 91.04 91.04 91.04 0.4K
15:25 91.03 91.03 90.91 90.91 1.0K
15:26 90.95 90.95 90.95 90.95 0.3K
15:27 90.90 90.90 90.90 90.90 0.2K
15:28 90.86 90.86 90.86 90.86 0.2K
15:29 90.87 90.87 90.87 90.87 0.6K
15:31 90.94 90.94 90.94 90.94 1.6K
15:32 90.96 90.96 90.96 90.96 0.9K
15:34 91.02 91.02 91.02 91.02 1.9K
15:37 90.83 90.91 90.83 90.91 2.1K
15:39 90.75 90.76 90.75 90.76 2.0K
15:41 90.89 90.89 90.89 90.89 0.4K
15:42 90.85 90.85 90.83 90.83 0.9K
15:44 90.76 90.76 90.76 90.76 0.4K
15:45 90.79 90.79 90.79 90.79 1.0K
15:47 90.84 90.87 90.79 90.79 2.4K
15:49 90.75 90.83 90.75 90.83 2.6K
15:50 90.63 90.63 90.61 90.61 0.8K
15:51 90.67 90.67 90.55 90.62 4.5K
15:52 90.69 90.69 90.64 90.66 3.9K
15:53 90.79 90.79 90.75 90.77 2.8K
15:54 90.77 90.77 90.75 90.75 3.1K
15:55 90.66 90.66 90.62 90.64 2.9K
15:56 90.55 90.58 90.46 90.49 6.9K
15:57 90.51 90.64 90.51 90.64 5.9K
15:58 90.52 90.52 90.51 90.51 6.0K
15:59 90.46 90.52 90.40 90.40 11.7K
16:00 90.38 90.38 90.37 90.37 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available