Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.56 93.56 93.56 93.56 4.5K
09:34 93.20 93.20 93.20 93.20 0.6K
09:38 93.68 93.68 93.68 93.68 0.5K
09:40 93.83 93.83 93.83 93.83 0.7K
09:43 94.30 94.30 94.30 94.30 1.5K
09:48 93.83 93.83 93.83 93.83 3.8K
09:49 93.79 93.79 93.51 93.51 1.3K
10:00 93.73 93.73 93.73 93.73 0.7K
10:03 93.75 93.75 93.75 93.75 0.6K
10:05 93.35 93.35 93.35 93.35 1.4K
10:10 93.26 93.26 93.26 93.26 0.9K
10:14 92.84 92.84 92.84 92.84 0.4K
10:16 92.70 92.72 92.70 92.70 0.7K
10:18 92.69 92.69 92.69 92.69 0.1K
10:19 92.70 92.70 92.70 92.70 0.4K
10:21 92.70 92.70 92.70 92.70 1.1K
10:22 92.79 92.79 92.79 92.79 0.3K
10:23 92.82 92.82 92.82 92.82 2.3K
10:27 92.59 92.59 92.59 92.59 0.2K
10:29 92.68 92.68 92.68 92.68 0.8K
10:31 92.16 92.16 92.16 92.16 0.3K
10:32 92.43 92.43 92.43 92.43 1.4K
10:34 92.00 92.00 92.00 92.00 0.1K
10:35 92.26 92.26 92.26 92.26 1.8K
10:36 92.28 92.48 92.28 92.31 2.7K
10:37 92.30 92.30 92.30 92.30 0.5K
10:39 92.33 92.33 92.33 92.33 0.2K
10:40 92.39 92.39 92.29 92.29 1.0K
10:41 92.40 92.40 92.40 92.40 0.3K
10:42 92.37 92.37 92.37 92.37 1.0K
10:46 92.30 92.76 92.30 92.76 4.3K
10:50 92.69 92.69 92.69 92.69 0.7K
10:54 92.80 92.88 92.79 92.88 2.1K
10:56 93.00 93.00 93.00 93.00 1.2K
10:58 93.09 93.10 93.00 93.00 1.0K
10:59 93.00 93.00 93.00 93.00 1.2K
11:00 92.92 93.06 92.92 93.06 1.4K
11:03 93.54 93.54 93.54 93.54 0.1K
11:05 93.55 93.67 93.55 93.67 1.2K
11:06 93.75 93.75 93.75 93.75 0.7K
11:07 93.74 93.99 93.74 93.99 6.3K
11:10 94.50 94.50 94.50 94.50 0.6K
11:11 94.31 94.31 94.28 94.28 0.8K
11:12 94.09 94.09 94.09 94.09 0.9K
11:13 93.82 94.05 93.82 94.05 1.0K
11:14 94.27 94.27 94.27 94.27 0.4K
11:15 93.96 93.96 93.96 93.96 0.6K
11:17 93.76 93.76 93.76 93.76 2.9K
11:24 93.57 93.57 93.57 93.57 0.5K
11:26 93.50 93.50 93.50 93.50 1.0K
11:27 93.37 93.37 93.37 93.37 0.6K
11:31 93.31 93.31 93.31 93.31 0.4K
11:35 93.31 93.31 93.31 93.31 0.5K
11:38 93.35 93.35 93.35 93.35 0.9K
11:39 93.30 93.30 93.30 93.30 0.3K
11:40 93.52 93.52 93.52 93.52 4.6K
11:45 93.57 93.57 93.57 93.57 0.7K
11:47 93.48 93.50 93.48 93.50 0.6K
11:48 93.44 93.44 93.44 93.44 16.4K
11:50 93.13 93.13 93.13 93.13 0.5K
11:51 92.88 92.88 92.88 92.88 0.5K
11:53 92.88 92.98 92.88 92.98 0.7K
11:54 92.98 93.09 92.98 93.09 1.8K
11:55 93.05 93.05 93.05 93.05 1.1K
11:57 93.00 93.00 93.00 93.00 0.7K
12:02 92.96 92.96 92.87 92.87 1.8K
12:03 92.89 92.89 92.89 92.89 0.4K
12:08 92.85 93.02 92.85 92.93 1.5K
12:10 92.81 92.81 92.79 92.79 1.1K
12:11 92.71 92.71 92.57 92.57 0.5K
12:12 92.61 92.61 92.61 92.61 1.1K
12:18 92.49 92.49 92.49 92.49 0.7K
12:22 92.48 92.48 92.48 92.48 0.5K
12:25 92.54 92.54 92.46 92.46 1.8K
12:28 92.38 92.49 92.38 92.49 1.2K
12:29 92.56 92.56 92.56 92.56 3.4K
12:40 92.39 92.39 92.39 92.39 0.8K
12:42 92.27 92.27 92.23 92.23 1.3K
12:45 92.28 92.28 92.28 92.28 2.1K
12:46 92.31 92.31 92.31 92.31 1.7K
12:52 92.26 92.26 92.26 92.26 0.4K
12:55 92.25 92.25 92.25 92.25 0.2K
12:57 92.38 92.38 92.38 92.38 0.5K
12:58 92.48 92.48 92.45 92.45 2.7K
12:59 92.56 92.56 92.56 92.56 1.3K
13:12 92.53 92.53 92.53 92.53 0.4K
13:14 92.56 92.56 92.56 92.56 0.9K
13:15 92.44 92.44 92.44 92.44 1.3K
13:16 92.24 92.24 92.24 92.24 0.4K
13:20 92.22 92.22 92.22 92.22 0.9K
13:26 92.23 92.27 92.23 92.27 2.1K
13:31 92.29 92.29 92.29 92.29 0.9K
13:38 92.42 92.42 92.42 92.42 0.3K
13:39 92.34 92.34 92.34 92.34 1.0K
13:40 92.24 92.24 92.24 92.24 0.5K
13:41 92.20 92.20 92.20 92.20 0.7K
13:42 92.11 92.17 91.96 91.98 0.8K
13:43 91.98 92.15 91.98 92.15 0.6K
13:44 92.14 92.14 92.12 92.12 0.5K
13:48 91.99 91.99 91.94 91.94 0.8K
13:50 91.87 91.87 91.87 91.87 0.6K
13:54 91.67 91.67 91.67 91.67 0.2K
13:56 91.67 91.67 91.67 91.67 0.9K
13:59 91.56 91.56 91.56 91.56 0.2K
14:01 91.57 91.57 91.57 91.57 0.3K
14:04 91.59 91.59 91.59 91.59 0.8K
14:06 91.52 91.52 91.52 91.52 1.6K
14:10 91.49 91.49 91.43 91.43 0.5K
14:11 91.45 91.45 91.42 91.42 1.5K
14:12 91.35 91.48 91.35 91.48 4.1K
14:13 91.49 91.49 91.47 91.47 0.5K
14:14 91.48 91.48 91.48 91.48 0.8K
14:17 91.60 91.60 91.60 91.60 2.5K
14:18 91.55 91.55 91.55 91.55 0.8K
14:23 91.41 91.41 91.37 91.37 1.2K
14:26 91.35 91.35 91.35 91.35 0.6K
14:28 91.34 91.34 91.33 91.33 1.3K
14:29 91.26 91.32 91.26 91.32 1.6K
14:30 91.41 91.41 91.41 91.41 0.3K
14:33 91.42 91.42 91.42 91.42 1.5K
14:34 91.69 91.81 91.69 91.81 12.5K
14:35 92.14 92.14 92.14 92.14 0.3K
14:37 92.13 92.13 92.09 92.09 1.6K
14:40 92.11 92.11 92.11 92.11 0.4K
14:41 91.99 91.99 91.99 91.99 0.2K
14:42 91.99 91.99 91.99 91.99 0.1K
14:43 92.00 92.00 92.00 92.00 0.2K
14:44 92.01 92.01 92.01 92.01 3.0K
14:45 92.04 92.04 92.01 92.01 0.4K
14:46 91.98 91.98 91.98 91.98 0.3K
14:47 91.99 91.99 91.99 91.99 0.2K
14:48 91.97 91.97 91.97 91.97 0.3K
14:49 92.02 92.02 92.02 92.02 0.4K
14:51 92.07 92.07 92.07 92.07 0.1K
14:53 92.07 92.07 92.06 92.06 1.7K
14:55 92.14 92.15 92.14 92.15 1.5K
14:56 92.12 92.12 92.12 92.12 0.4K
14:58 92.09 92.09 92.09 92.09 0.5K
15:00 92.16 92.16 92.09 92.09 0.6K
15:01 92.10 92.10 92.04 92.04 1.8K
15:04 92.03 92.03 92.03 92.03 0.3K
15:06 92.05 92.05 92.05 92.05 0.3K
15:07 92.22 92.22 92.22 92.22 3.8K
15:12 92.27 92.27 92.27 92.27 0.7K
15:14 92.22 92.27 92.22 92.27 1.0K
15:15 92.19 92.19 92.19 92.19 0.3K
15:16 92.16 92.16 92.16 92.16 1.5K
15:20 92.26 92.26 92.26 92.26 0.6K
15:22 92.27 92.27 92.27 92.27 0.4K
15:23 92.35 92.35 92.35 92.35 2.6K
15:26 92.37 92.37 92.37 92.37 1.1K
15:30 92.34 92.34 92.34 92.34 0.2K
15:31 92.33 92.33 92.33 92.33 2.1K
15:32 92.41 92.41 92.41 92.41 3.1K
15:34 92.45 92.45 92.45 92.45 0.9K
15:36 92.42 92.42 92.42 92.42 0.9K
15:37 92.40 92.40 92.40 92.40 0.2K
15:38 92.40 92.40 92.40 92.40 0.7K
15:39 92.37 92.37 92.35 92.35 0.4K
15:40 92.27 92.29 92.27 92.29 1.7K
15:41 92.23 92.23 92.23 92.23 0.1K
15:42 92.24 92.24 92.19 92.19 1.5K
15:44 92.24 92.24 92.24 92.24 0.2K
15:45 92.19 92.19 92.19 92.19 0.5K
15:46 92.19 92.19 92.19 92.19 0.3K
15:47 92.21 92.21 92.17 92.17 5.2K
15:49 92.00 92.00 92.00 92.00 0.4K
15:50 92.12 92.12 92.12 92.12 1.9K
15:51 92.10 92.10 91.99 91.99 2.9K
15:52 91.92 91.92 91.81 91.89 5.3K
15:53 91.94 91.97 91.93 91.93 1.1K
15:54 91.87 91.90 91.87 91.90 1.1K
15:55 91.95 92.00 91.95 92.00 3.5K
15:56 92.01 92.04 92.01 92.04 5.3K
15:57 92.04 92.04 92.01 92.04 4.4K
15:58 91.99 92.03 91.91 91.91 4.4K
15:59 91.95 92.15 91.95 92.10 11.9K
16:00 92.06 92.14 92.06 92.14 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available