Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 78.50 78.79 78.50 78.79 6.1K
09:32 76.66 77.06 76.66 77.06 2.4K
09:33 77.16 77.43 77.16 77.43 0.3K
09:34 77.43 77.70 77.43 77.70 1.1K
09:35 77.55 77.70 77.30 77.31 1.1K
09:36 77.62 77.88 77.62 77.88 1.0K
09:37 76.49 77.21 76.49 77.21 0.6K
09:38 77.20 77.20 76.94 76.94 0.7K
09:39 77.24 77.24 77.24 77.24 2.0K
09:40 76.96 76.96 76.96 76.96 0.3K
09:41 76.96 76.97 76.96 76.97 0.2K
09:42 77.17 77.17 77.17 77.17 1.8K
09:44 77.31 77.31 77.31 77.31 0.3K
09:45 77.31 77.31 77.04 77.04 1.2K
09:46 77.28 77.28 77.28 77.28 0.3K
09:47 77.04 77.04 77.00 77.00 1.1K
09:49 77.03 77.36 77.03 77.36 3.6K
09:50 77.62 77.76 77.62 77.76 2.4K
09:51 78.27 78.27 78.27 78.27 1.5K
09:52 78.04 78.04 78.04 78.04 0.3K
09:53 77.94 77.94 77.62 77.62 1.4K
09:54 77.62 77.62 77.46 77.46 4.2K
09:55 77.53 77.53 77.53 77.53 3.9K
09:56 77.50 77.50 77.01 77.01 2.3K
09:57 77.09 77.09 77.09 77.08 1.1K
09:58 77.08 77.08 77.08 77.08 0.7K
10:01 77.17 77.17 77.17 77.17 0.9K
10:02 77.17 77.17 77.17 77.17 0.3K
10:03 77.05 77.20 77.05 77.19 3.0K
10:04 77.21 77.21 76.93 76.93 6.8K
10:06 77.00 77.28 77.00 77.28 2.5K
10:08 77.08 77.08 77.08 77.08 0.8K
10:09 77.11 77.27 77.11 77.27 1.5K
10:11 77.94 77.94 77.94 77.94 0.2K
10:12 77.94 77.94 77.94 77.94 0.1K
10:13 77.66 77.66 77.66 77.66 1.1K
10:14 78.37 78.37 78.37 78.37 0.5K
10:15 78.76 78.76 78.53 78.53 1.7K
10:16 78.51 78.52 78.51 78.52 2.9K
10:17 78.17 78.17 78.15 78.15 1.8K
10:19 78.00 78.00 78.00 78.00 1.4K
10:20 77.88 77.88 77.88 77.88 0.2K
10:21 78.00 78.00 78.00 78.00 1.0K
10:24 78.04 78.04 78.04 78.04 0.7K
10:25 78.21 78.21 78.21 78.21 1.3K
10:27 78.33 78.42 78.33 78.42 1.2K
10:28 78.65 78.65 78.65 78.65 0.3K
10:29 78.65 78.65 78.65 78.65 1.0K
10:33 78.70 78.70 78.70 78.70 2.7K
10:34 78.68 78.68 78.46 78.50 10.6K
10:35 78.50 78.51 78.50 78.51 1.3K
10:37 78.56 78.56 78.56 78.56 1.1K
10:38 78.56 78.65 78.35 78.35 3.8K
10:39 78.66 78.66 78.49 78.49 2.2K
10:40 78.47 78.47 78.47 78.47 0.5K
10:41 78.47 78.47 78.47 78.47 0.4K
10:42 78.33 78.44 78.27 78.27 6.8K
10:45 77.92 78.02 77.92 78.02 2.6K
10:46 78.00 78.01 78.00 78.01 2.2K
10:48 78.06 78.06 78.06 78.06 1.2K
10:49 78.00 78.28 78.00 78.28 2.6K
10:51 78.26 78.35 78.22 78.35 2.7K
10:54 78.33 78.33 78.33 78.33 0.2K
10:56 78.33 78.33 78.33 78.33 0.5K
10:57 78.33 78.33 78.33 78.33 0.2K
10:58 78.20 78.20 78.20 78.20 2.7K
11:01 78.10 78.10 78.10 78.10 0.2K
11:02 78.19 78.19 78.10 78.10 0.3K
11:03 78.11 78.11 78.00 78.00 4.0K
11:04 77.52 77.93 77.52 77.93 3.8K
11:05 77.92 77.92 77.92 77.92 0.8K
11:11 78.13 78.13 78.13 78.13 0.3K
11:13 77.94 77.94 77.94 77.94 0.3K
11:14 78.10 78.10 77.93 77.93 1.2K
11:16 78.08 78.08 78.08 78.08 1.4K
11:18 78.21 78.21 78.21 78.21 1.4K
11:20 77.88 78.04 77.88 78.04 1.9K
11:21 78.19 78.60 78.19 78.60 1.6K
11:24 78.45 78.64 78.45 78.64 0.5K
11:28 78.48 78.48 78.44 78.44 1.7K
11:32 78.29 78.29 78.16 78.16 2.5K
11:33 78.16 78.16 78.16 78.16 0.7K
11:34 78.19 78.19 78.19 78.19 0.1K
11:35 78.10 78.10 78.10 78.10 0.9K
11:38 77.92 77.92 77.74 77.74 1.9K
11:39 77.84 77.84 77.84 77.83 4.1K
11:41 78.12 78.12 78.12 78.12 0.7K
11:43 78.39 78.39 78.39 78.39 1.1K
11:44 78.39 78.39 78.39 78.39 2.3K
11:50 78.43 78.43 78.43 78.43 0.5K
11:52 78.31 78.31 78.31 78.31 0.1K
11:53 78.31 78.31 78.31 78.31 0.3K
11:54 78.43 78.43 78.43 78.43 0.9K
11:56 78.54 78.54 78.43 78.43 0.5K
11:58 78.31 78.31 78.31 78.31 0.8K
11:59 78.31 78.31 78.31 78.31 1.6K
12:03 78.24 78.24 78.18 78.18 4.0K
12:06 78.16 78.16 78.16 78.16 1.0K
12:07 78.20 78.20 78.20 78.20 1.2K
12:09 78.00 78.00 78.00 78.00 0.3K
12:10 78.00 78.00 78.00 78.00 0.9K
12:12 78.00 78.00 78.00 78.00 0.6K
12:14 78.00 78.00 78.00 78.00 0.2K
12:15 78.00 78.04 77.99 78.04 2.8K
12:18 77.97 77.97 77.97 77.97 1.0K
12:19 77.98 77.98 77.98 77.97 0.3K
12:20 77.98 77.98 77.98 77.97 0.4K
12:22 77.94 77.97 77.94 77.97 2.3K
12:26 77.87 77.87 77.87 77.87 0.3K
12:27 77.95 77.95 77.95 77.95 1.3K
12:28 77.96 77.96 77.96 77.96 0.8K
12:31 77.95 77.95 77.95 77.94 0.3K
12:33 77.99 77.99 77.99 77.99 0.7K
12:34 77.78 77.84 77.78 77.83 3.2K
12:35 78.01 78.06 78.01 78.06 1.1K
12:37 78.07 78.42 78.07 78.27 1.4K
12:38 78.50 78.50 78.15 78.15 0.8K
12:39 78.35 78.35 78.35 78.35 0.4K
12:44 78.41 78.41 78.41 78.41 0.3K
12:45 78.33 78.33 78.33 78.33 0.9K
12:48 78.15 78.15 78.13 78.13 1.1K
12:50 78.12 78.12 78.12 78.11 0.3K
12:51 78.04 78.04 78.04 78.04 0.4K
12:52 78.18 78.18 78.18 78.18 0.3K
12:53 78.18 78.18 78.18 78.18 0.4K
12:56 78.10 78.10 78.10 78.10 0.2K
12:57 78.13 78.13 78.10 78.10 0.9K
12:58 78.13 78.22 78.13 78.22 6.1K
12:59 78.15 78.15 78.15 78.15 0.5K
13:02 78.04 78.04 77.84 77.84 4.7K
13:03 77.85 77.85 77.85 77.85 2.5K
13:04 77.97 77.97 77.97 77.97 1.0K
13:06 77.85 77.85 77.85 77.85 0.4K
13:08 77.74 77.74 77.74 77.74 0.4K
13:09 77.84 77.84 77.84 77.83 0.4K
13:10 77.84 77.84 77.84 77.83 1.2K
13:11 77.37 77.40 77.21 77.21 16.0K
13:13 77.00 77.00 77.00 77.00 0.3K
13:14 77.00 77.00 77.00 77.00 1.1K
13:15 77.00 77.00 77.00 77.00 0.5K
13:16 77.04 77.04 77.04 77.04 5.3K
13:20 76.90 76.90 76.86 76.86 2.1K
13:21 76.87 76.87 76.87 76.86 1.4K
13:23 76.87 76.87 76.87 76.87 2.0K
13:27 76.65 76.65 76.65 76.65 5.4K
13:28 76.63 76.63 76.63 76.63 0.4K
13:29 76.68 76.68 76.68 76.68 2.2K
13:30 76.67 76.67 76.67 76.67 1.6K
13:31 76.72 76.80 76.72 76.80 2.3K
13:33 77.09 77.09 77.09 77.09 3.3K
13:36 77.00 77.00 76.70 76.78 3.5K
13:37 76.80 76.80 76.80 76.80 0.2K
13:38 76.80 76.80 76.80 76.80 0.5K
13:40 76.75 76.75 76.66 76.72 2.6K
13:41 76.80 76.80 76.80 76.80 0.9K
13:44 76.86 76.86 76.86 76.86 0.3K
13:45 76.94 76.94 76.94 76.94 0.2K
13:46 76.76 76.76 76.76 76.76 0.3K
13:47 76.71 76.71 76.71 76.71 0.4K
13:48 76.81 76.98 76.81 76.98 2.9K
13:49 77.12 77.12 77.12 77.12 0.8K
13:51 77.33 77.33 77.21 77.21 0.3K
13:53 77.26 77.26 77.26 77.26 1.3K
13:54 77.26 77.38 77.26 77.28 0.9K
13:55 77.32 77.32 77.32 77.32 0.4K
13:57 77.35 77.35 77.35 77.35 0.3K
13:58 77.49 77.49 77.44 77.44 0.6K
13:59 77.55 77.55 77.55 77.55 1.5K
14:00 77.66 77.66 77.66 77.66 0.2K
14:01 77.51 77.51 77.51 77.51 3.6K
14:07 78.04 78.04 78.04 78.04 0.3K
14:08 77.96 77.96 77.96 77.96 0.8K
14:10 78.06 78.06 78.06 78.06 0.8K
14:12 78.00 78.00 78.00 78.00 1.1K
14:13 77.96 77.96 77.94 77.94 1.9K
14:15 77.80 77.80 77.80 77.80 1.6K
14:16 77.75 77.75 77.75 77.75 1.3K
14:17 77.80 77.80 77.70 77.70 2.1K
14:19 77.78 77.78 77.78 77.78 2.3K
14:22 77.67 77.67 77.60 77.60 3.2K
14:28 77.58 77.58 77.50 77.50 1.0K
14:30 77.48 77.48 77.48 77.48 0.2K
14:31 77.48 77.48 77.48 77.48 0.5K
14:32 77.48 77.64 77.48 77.64 5.2K
14:33 77.59 77.59 77.48 77.48 1.4K
14:34 77.48 77.48 77.48 77.47 1.8K
14:37 77.44 77.44 77.41 77.41 0.9K
14:38 77.34 77.35 77.34 77.35 2.0K
14:40 77.35 77.50 77.35 77.50 1.9K
14:41 77.41 77.41 77.41 77.41 0.2K
14:42 77.41 77.49 77.41 77.49 0.7K
14:43 77.45 77.45 77.45 77.44 0.8K
14:46 77.38 77.38 77.38 77.38 1.5K
14:47 77.33 77.33 77.32 77.32 1.0K
14:48 77.26 77.26 77.23 77.23 1.4K
14:49 77.18 77.18 77.14 77.14 1.8K
14:51 77.15 77.15 77.01 77.01 4.0K
14:52 77.01 77.07 77.01 77.07 1.8K
14:53 77.07 77.07 77.07 77.07 0.6K
14:55 77.01 77.01 76.94 76.94 3.0K
14:56 76.93 76.93 76.93 76.93 4.6K
14:57 77.02 77.02 77.02 77.02 0.1K
14:58 77.02 77.07 77.02 77.07 1.3K
14:59 77.09 77.13 77.09 77.13 1.4K
15:00 77.17 77.17 77.17 77.17 0.2K
15:01 77.24 77.24 77.18 77.18 1.0K
15:02 77.30 77.30 77.30 77.30 0.3K
15:03 77.31 77.31 77.21 77.21 1.1K
15:04 77.17 77.17 77.14 77.14 1.6K
15:05 77.08 77.08 76.99 76.99 1.2K
15:06 76.87 76.92 76.87 76.92 1.5K
15:07 76.83 76.83 76.83 76.83 1.3K
15:08 76.82 76.86 76.82 76.86 3.0K
15:09 76.83 76.83 76.80 76.80 1.9K
15:10 76.74 76.74 76.74 76.74 0.3K
15:11 76.77 76.77 76.77 76.77 0.9K
15:12 76.72 76.74 76.72 76.74 1.0K
15:13 76.67 76.67 76.65 76.65 2.8K
15:14 76.60 76.66 76.60 76.66 3.0K
15:15 76.69 76.69 76.68 76.68 3.7K
15:16 76.58 76.58 76.58 76.58 0.7K
15:17 76.59 76.59 76.58 76.58 3.2K
15:18 76.58 76.58 76.58 76.58 0.9K
15:19 76.51 76.51 76.44 76.47 4.0K
15:20 76.47 76.47 76.41 76.41 1.1K
15:21 76.29 76.29 76.29 76.29 3.3K
15:22 76.27 76.27 76.27 76.27 0.1K
15:23 76.24 76.26 76.24 76.26 3.6K
15:25 76.17 76.21 76.16 76.21 6.0K
15:26 76.12 76.12 76.12 76.12 2.7K
15:27 76.00 76.00 75.93 75.93 2.3K
15:28 76.00 76.00 75.95 75.95 1.6K
15:29 76.02 76.08 76.02 76.08 7.7K
15:30 76.16 76.16 76.16 76.16 1.2K
15:31 76.11 76.11 76.11 76.11 2.8K
15:32 75.93 76.01 75.93 76.01 5.7K
15:33 75.96 75.96 75.96 75.96 1.0K
15:34 75.79 75.84 75.79 75.84 5.9K
15:35 75.88 76.24 75.88 76.24 4.5K
15:36 76.07 76.07 76.02 76.02 3.3K
15:37 76.03 76.04 76.03 76.03 0.6K
15:38 76.12 76.17 76.12 76.17 3.1K
15:39 76.17 76.18 76.14 76.14 3.1K
15:40 76.21 76.22 76.11 76.14 6.5K
15:41 76.10 76.19 76.10 76.19 4.2K
15:42 76.20 76.20 76.16 76.16 3.3K
15:43 76.05 76.05 76.00 76.00 1.8K
15:44 76.00 76.00 75.98 75.97 3.0K
15:45 76.09 76.09 75.96 75.96 4.0K
15:46 75.94 76.06 75.94 76.06 2.8K
15:47 76.05 76.31 76.05 76.31 5.4K
15:48 76.31 76.63 76.31 76.63 4.0K
15:49 76.60 76.66 76.53 76.66 9.0K
15:50 76.82 76.97 76.82 76.88 14.7K
15:51 76.97 77.24 76.89 77.24 10.8K
15:52 77.19 77.34 77.19 77.30 7.2K
15:53 77.38 77.62 77.36 77.62 13.3K
15:54 77.62 77.74 77.49 77.74 9.9K
15:55 77.77 77.77 77.06 77.06 23.1K
15:56 77.11 77.39 76.91 76.97 18.2K
15:57 77.16 77.19 77.06 77.19 8.3K
15:58 77.24 77.36 77.22 77.36 13.3K
15:59 77.36 77.58 77.36 77.58 24.0K
16:00 77.59 77.59 77.59 77.59 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available