Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.07 79.07 79.07 79.07 2.7K
09:39 79.88 79.88 79.88 79.88 1.5K
09:41 79.11 79.11 79.11 79.11 5.4K
09:46 79.10 79.10 79.10 79.10 0.3K
09:47 78.48 78.48 78.48 78.48 0.6K
09:51 78.99 78.99 78.99 78.99 0.1K
09:52 79.07 79.07 79.07 79.07 0.6K
09:54 78.92 78.92 78.92 78.92 0.2K
09:55 78.92 78.92 78.92 78.92 0.3K
09:58 78.92 78.92 78.92 78.92 0.5K
10:03 78.92 78.92 78.92 78.92 0.5K
10:04 78.62 78.62 78.62 78.62 0.6K
10:06 78.90 78.90 78.90 78.90 0.2K
10:07 78.90 78.90 78.90 78.90 0.3K
10:08 78.89 78.89 78.89 78.89 0.4K
10:11 78.88 78.88 78.88 78.88 0.2K
10:13 78.83 78.83 78.44 78.44 0.4K
10:14 78.83 78.83 78.83 78.83 0.7K
10:21 78.70 78.70 78.70 78.70 0.1K
10:22 78.98 78.98 78.45 78.45 1.6K
10:27 78.66 78.66 78.66 78.66 0.6K
10:28 78.66 78.66 78.54 78.66 1.1K
10:30 78.43 78.43 78.43 78.43 0.7K
10:35 78.56 78.87 78.56 78.86 2.7K
10:38 78.82 78.90 78.82 78.90 1.1K
10:39 78.87 78.87 78.87 78.86 0.8K
10:40 78.80 78.80 78.76 78.76 2.2K
10:41 78.78 78.78 78.78 78.78 0.9K
10:43 78.61 78.61 78.61 78.61 0.2K
10:45 78.70 78.70 78.64 78.64 6.4K
10:46 78.77 78.77 78.75 78.75 0.5K
10:47 78.76 78.76 78.69 78.69 1.0K
10:48 78.66 78.66 78.53 78.61 1.8K
10:49 78.62 78.73 78.62 78.72 3.4K
10:50 78.73 78.73 78.73 78.72 1.6K
10:52 78.86 78.91 78.86 78.91 4.9K
10:57 78.97 78.97 78.97 78.97 0.4K
10:58 78.96 78.99 78.96 78.99 0.7K
10:59 78.99 79.03 78.99 79.03 0.4K
11:00 79.19 79.19 79.04 79.04 2.1K
11:02 79.07 79.07 79.07 79.07 0.1K
11:03 79.04 79.04 79.04 79.04 0.5K
11:06 78.98 78.98 78.98 78.98 0.6K
11:07 78.82 78.82 78.82 78.82 2.1K
11:13 78.64 78.69 78.62 78.62 1.5K
11:17 78.53 78.53 78.53 78.53 0.1K
11:18 78.53 78.53 78.53 78.53 0.2K
11:20 78.53 78.53 78.53 78.53 0.7K
11:25 78.51 78.51 78.51 78.51 0.3K
11:27 78.37 78.37 78.37 78.37 0.5K
11:28 78.34 78.39 78.34 78.39 2.6K
11:30 78.40 78.40 78.34 78.34 1.3K
11:31 78.34 78.34 78.34 78.33 0.4K
11:33 78.47 78.47 78.47 78.47 0.3K
11:34 78.39 78.39 78.39 78.39 0.3K
11:36 78.39 78.39 78.39 78.39 2.0K
11:40 78.09 78.13 78.09 78.13 1.7K
11:41 78.19 78.19 78.19 78.19 1.0K
11:43 78.06 78.14 78.06 78.14 2.6K
11:45 78.30 78.30 78.30 78.30 0.7K
11:50 78.06 78.06 78.06 78.06 0.5K
11:51 77.95 77.95 77.95 77.95 0.3K
11:53 77.94 77.94 77.94 77.94 0.6K
11:55 77.96 77.96 77.96 77.96 0.1K
11:56 77.96 77.98 77.96 77.98 0.8K
11:57 77.96 77.96 77.96 77.96 0.5K
11:58 77.94 77.94 77.94 77.94 0.9K
12:00 77.86 77.86 77.86 77.86 0.1K
12:01 77.86 77.86 77.86 77.86 0.4K
12:02 77.86 77.86 77.86 77.86 3.1K
12:04 77.85 77.91 77.84 77.91 4.3K
12:07 77.94 77.94 77.94 77.94 0.3K
12:08 77.71 77.71 77.71 77.71 2.0K
12:11 77.57 77.57 77.57 77.57 0.1K
12:12 77.64 77.64 77.64 77.64 4.9K
12:13 77.89 77.89 77.89 77.89 0.2K
12:14 77.85 77.85 77.85 77.85 1.2K
12:16 77.85 78.12 77.85 78.12 1.2K
12:17 78.13 78.13 78.13 78.13 0.8K
12:18 78.06 78.07 78.06 78.07 1.2K
12:19 78.13 78.13 78.13 78.13 0.9K
12:22 78.18 78.18 78.18 78.18 1.5K
12:24 78.20 78.20 78.20 78.20 0.6K
12:25 78.40 78.40 78.40 78.40 0.4K
12:26 78.25 78.37 78.25 78.37 0.8K
12:27 78.24 78.29 78.24 78.29 1.4K
12:32 78.20 78.22 78.16 78.16 0.8K
12:33 78.21 78.21 78.21 78.21 1.6K
12:40 78.31 78.31 78.31 78.31 1.5K
12:41 78.32 78.32 78.32 78.32 1.3K
12:51 78.20 78.20 78.20 78.20 2.2K
12:52 78.06 78.06 77.98 77.98 1.3K
12:53 78.07 78.16 78.07 78.16 0.8K
12:54 78.24 78.24 78.24 78.24 0.3K
12:55 78.12 78.12 78.12 78.11 3.0K
13:00 78.58 78.58 78.33 78.33 13.6K
13:01 78.16 78.16 78.16 78.16 2.1K
13:02 78.10 78.10 78.10 78.10 0.3K
13:03 78.05 78.05 78.05 78.05 0.2K
13:04 77.91 77.91 77.91 77.91 0.1K
13:05 78.04 78.04 78.04 78.04 1.0K
13:07 78.15 78.15 78.15 78.15 0.3K
13:08 78.05 78.06 78.05 78.06 0.4K
13:11 78.18 78.18 78.18 78.18 0.9K
13:13 78.29 78.29 78.29 78.29 0.2K
13:16 78.23 78.23 78.23 78.23 0.1K
13:17 78.28 78.28 78.28 78.28 0.1K
13:18 78.23 78.23 78.23 78.22 0.3K
13:20 78.23 78.23 78.23 78.22 0.3K
13:22 78.33 78.33 78.33 78.33 0.8K
13:26 78.51 78.51 78.51 78.51 0.4K
13:29 78.37 78.37 78.37 78.37 0.6K
13:30 78.47 78.47 78.47 78.47 0.7K
13:32 78.46 78.67 78.46 78.67 1.1K
13:33 78.68 78.68 78.68 78.68 0.7K
13:37 78.60 78.62 78.60 78.62 1.4K
13:43 78.69 78.69 78.59 78.59 2.9K
13:47 78.40 78.40 78.40 78.40 1.1K
13:48 78.45 78.45 78.45 78.45 0.2K
13:50 78.65 78.65 78.65 78.65 1.1K
13:51 78.71 78.71 78.71 78.71 0.2K
13:53 78.80 78.80 78.77 78.77 0.8K
13:59 78.82 78.82 78.82 78.82 0.7K
14:06 78.91 79.04 78.91 79.01 0.9K
14:11 78.88 78.88 78.88 78.88 0.2K
14:12 78.88 78.88 78.88 78.88 0.7K
14:20 79.00 79.07 79.00 79.07 1.9K
14:27 79.34 79.34 79.34 79.34 0.5K
14:29 79.27 79.27 79.27 79.27 0.4K
14:30 79.15 79.15 79.15 79.15 0.3K
14:32 79.41 79.41 79.41 79.41 1.2K
14:34 79.38 79.38 79.38 79.38 0.5K
14:35 79.40 79.40 79.40 79.40 0.9K
14:39 79.65 79.65 79.65 79.65 0.7K
14:40 79.76 79.76 79.64 79.64 4.9K
14:41 79.69 79.69 79.69 79.69 1.7K
14:42 79.79 79.79 79.79 79.79 2.0K
14:43 79.96 79.96 79.96 79.96 1.1K
14:47 80.03 80.03 79.96 79.96 1.8K
14:49 79.90 79.96 79.86 79.86 7.3K
14:50 79.92 79.92 79.79 79.79 1.4K
14:51 79.76 79.76 79.76 79.76 0.3K
14:52 79.64 79.64 79.57 79.57 1.9K
14:54 79.49 79.49 79.49 79.49 1.8K
14:56 79.58 79.58 79.58 79.58 0.9K
14:59 79.42 79.42 79.42 79.42 0.1K
15:00 79.42 79.42 79.42 79.42 0.4K
15:01 79.56 79.56 79.56 79.56 0.8K
15:02 79.44 79.57 79.44 79.57 0.5K
15:03 79.57 79.57 79.57 79.57 0.5K
15:04 79.57 79.57 79.57 79.57 0.1K
15:05 79.57 79.57 79.57 79.57 0.1K
15:06 79.82 79.82 79.82 79.82 1.8K
15:08 79.70 79.70 79.70 79.70 0.9K
15:09 79.60 79.65 79.60 79.65 1.1K
15:10 79.68 79.68 79.68 79.68 0.9K
15:13 79.80 79.80 79.80 79.80 0.8K
15:14 79.83 79.83 79.83 79.83 0.1K
15:15 79.83 79.83 79.83 79.83 0.3K
15:16 79.84 79.87 79.84 79.87 0.4K
15:17 79.88 79.88 79.88 79.88 0.2K
15:18 79.88 79.88 79.88 79.88 0.7K
15:19 79.88 79.88 79.88 79.88 1.6K
15:22 79.82 79.82 79.66 79.66 4.4K
15:24 79.69 79.69 79.69 79.69 0.2K
15:25 79.69 79.69 79.69 79.69 0.5K
15:26 79.72 79.72 79.72 79.72 1.6K
15:28 79.79 79.79 79.79 79.79 0.1K
15:29 79.80 79.80 79.80 79.80 0.6K
15:30 79.83 79.83 79.83 79.83 0.5K
15:31 79.83 79.83 79.83 79.83 1.3K
15:32 79.83 79.83 79.76 79.76 1.1K
15:33 79.77 79.83 79.75 79.83 3.8K
15:34 79.75 79.78 79.75 79.78 1.1K
15:35 79.78 79.78 79.78 79.78 1.2K
15:36 79.89 79.89 79.89 79.89 1.5K
15:37 79.92 79.92 79.92 79.92 1.0K
15:38 79.89 79.89 79.89 79.89 0.5K
15:39 79.92 79.92 79.92 79.92 0.3K
15:40 79.92 80.02 79.92 80.02 1.1K
15:41 80.13 80.13 80.03 80.03 3.4K
15:42 79.98 79.98 79.98 79.98 2.0K
15:45 79.83 79.93 79.83 79.93 1.9K
15:48 79.91 79.91 79.91 79.91 2.1K
15:49 79.85 79.85 79.85 79.85 0.4K
15:50 79.81 79.88 79.77 79.77 5.0K
15:51 79.71 79.85 79.71 79.85 1.8K
15:52 79.81 79.81 79.81 79.81 0.3K
15:53 79.85 79.87 79.84 79.84 1.3K
15:54 79.93 79.93 79.92 79.92 3.1K
15:55 79.78 79.78 79.68 79.68 7.0K
15:56 79.67 79.67 79.67 79.67 1.6K
15:57 79.61 79.74 79.61 79.74 7.6K
15:58 79.75 79.78 79.75 79.75 5.5K
15:59 79.75 79.84 79.70 79.72 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available